Casella Waste Systems, Inc.【CWST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 -0.15% - 3.86 -
2025-12-04 60 -1.01% - 3.87 -
2025-12-03 61 +0.08% - 3.91 -
2025-12-02 61 -0.56% - 3.91 -
2025-12-01 61 -0.26% - 3.93 -
2025-11-28 61 -0.34% - 3.94 -
2025-11-26 61 -0.2% - 3.95 -
2025-11-25 62 +2.54% - 3.96 -
2025-11-24 60 -0.57% - 3.86 -
2025-11-21 60 +2.18% - 3.88 -
2025-11-20 59 +1.2% - 3.8 -
2025-11-19 58 +0.78% - 3.76 -
2025-11-18 58 +2.48% - 3.73 -
2025-11-17 57 -0.22% - 3.64 -
2025-11-14 57 +0.95% - 3.64 -
2025-11-13 56 +1.1% - 3.61 -
2025-11-12 55 -0.96% - 3.57 -
2025-11-11 56 +0.44% - 3.61 -
2025-11-10 56 -0.25% - 3.59 -
2025-11-07 56 -0.26% - 3.6 -
2025-11-06 56 -1.88% - 3.61 -
2025-11-05 57 +0.06% - 3.68 -
2025-11-04 57 +1.39% - 3.67 -
2025-11-03 56 +0.17% - 3.62 -
2025-10-31 56 +6.92% - 3.62 -
2025-10-30 53 -1.58% - - -
2025-10-29 53 -4.25% - - -
2025-10-28 56 -3.21% - - -
2025-10-23 58 +0.93% - - -
2025-10-22 57 +3.18% - - -
2025-10-21 55 +1.54% - - -
2025-10-20 55 +0.16% 402.91 3.51 -
2025-10-17 54 -0.21% 402.26 3.5 -
2025-10-16 55 -1.23% 403.1 3.51 -
2025-10-15 55 -3.2% 408.12 3.55 -
2025-10-14 57 +0.14% 421.63 3.67 -
2025-10-13 57 +0.15% 421.02 3.67 -
2025-10-10 57 +0.25% 420.41 3.66 -
2025-10-09 57 -2.49% 419.38 3.65 -
2025-10-08 58 -0.23% 430.07 3.75 -
2025-10-07 58 -1.09% 431.06 3.75 -
2025-10-06 59 - 435.79 3.8 -