Curtiss-Wright Corporation【CW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 205 -2.23% - 8.02 -
2025-11-24 210 +3.18% - 8.21 -
2025-11-17 204 -4.88% - 7.95 -
2025-11-10 214 -3.02% - 8.36 -
2025-11-03 221 -1.73% - 8.62 -
2025-10-27 225 +7.86% - 8.77 -
2025-10-20 208 +0.17% 52.23 8.27 0.04%
2025-10-13 208 +0.42% 51.32 8.12 0.04%
2025-10-06 207 +2.22% 51.11 8.09 0.04%
2025-09-29 202 +3.69% 50.0 7.91 0.04%
2025-09-22 195 +1.31% 48.22 7.63 0.04%
2025-09-15 193 +3.05% 47.59 7.53 0.04%
2025-09-08 187 +3.23% 46.19 7.31 0.04%
2025-09-01 181 -0.43% 44.74 7.08 0.04%
2025-08-25 182 -2.18% 44.94 7.11 0.04%
2025-08-18 186 -0.17% 45.94 7.27 0.04%
2025-08-11 186 -0.12% 46.02 7.29 0.04%
2025-08-04 187 -0.08% 45.85 7.49 0.04%
2025-07-28 187 +2.61% 45.88 7.5 0.04%
2025-07-21 182 -1.04% 44.71 7.31 0.04%
2025-07-14 184 - 45.18 7.38 0.04%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 170 +0.76% 41.74 6.82 0.04%
2025-05-26 169 +5.7% 41.43 6.77 0.05%
2025-05-19 160 +5.01% 39.2 6.41 0.05%
2025-05-12 152 +8.32% 37.32 6.1 0.05%
2025-05-05 140 +6.71% 34.46 5.63 0.06%
2025-04-28 131 +5.58% 32.29 5.28 0.06%
2025-04-21 124 +2.75% 30.58 5.0 0.06%
2025-04-14 121 +4.12% 29.77 4.87 0.06%
2025-04-07 116 -1.19% 28.59 4.67 0.06%
2025-03-31 118 -5.84% 28.93 4.73 0.06%
2025-03-24 125 +0.66% 30.73 5.02 0.06%
2025-03-17 124 +4.48% 30.52 4.99 0.06%
2025-03-10 119 -0.84% 29.22 4.78 0.06%
2025-03-03 120 -0.31% 29.46 4.82 0.06%
2025-02-24 120 -3.04% 29.56 4.83 0.06%
2025-02-17 124 -4.23% 30.48 4.98 0.06%
2025-02-10 130 -2.23% 31.83 5.2 0.06%
2025-02-03 132 +2.01% 32.55 5.32 0.06%
2025-01-27 130 -10.67% 31.91 5.22 0.06%
2025-01-20 145 +6.14% 35.73 5.84 0.05%
2025-01-13 137 +2.99% 33.66 5.5 0.06%
2025-01-06 133 -0.81% 32.68 5.34 0.06%
2024-12-30 134 -1.79% 32.95 5.38 0.1%
2024-12-23 137 - 34.77 5.48 0.22%