CVRx Inc【CVRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -6.72% - 3.46 -
2025-11-24 3 +6.47% - 3.71 -
2025-11-17 2 -1.84% - 3.48 -
2025-11-10 2 -5.39% - 3.55 -
2025-11-03 3 -5.76% - 3.75 -
2025-10-27 3 +5.45% - 3.83 -
2025-10-20 3 +5.78% - 3.79 -
2025-10-13 2 +6.24% - 3.57 -
2025-10-06 2 +9.15% - 3.36 -
2025-09-29 2 +9.71% - 3.07 -
2025-09-22 2 +6.63% - 2.8 -
2025-09-15 2 -12.53% - 2.63 -
2025-09-08 2 +2.99% - 3.01 -
2025-09-01 2 +1.07% - 2.92 -
2025-08-25 2 +20.2% - 2.89 -
2025-08-18 2 -6.85% - 2.56 -
2025-08-11 2 +5.19% - 2.75 -
2025-08-04 2 -12.3% - 2.61 -
2025-07-28 2 - - 2.98 -
2025-07-21 - - - - -
2025-07-14 2 - - 3.13 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -2.89% - 2.45 -
2025-05-26 2 +1.53% - 2.53 -
2025-05-19 2 +19.31% - 2.49 -
2025-05-12 1 -20.54% - 2.08 -
2025-05-05 2 -5.92% - 2.63 -
2025-04-28 2 +19.29% - 2.79 -
2025-04-21 2 -0.44% - 2.34 -
2025-04-14 2 -16.36% - 2.35 -
2025-04-07 2 -38.9% - 2.81 -
2025-03-31 3 -1.83% - 4.59 -
2025-03-24 3 +3.71% - 4.68 -
2025-03-17 3 +6.41% - 4.51 -
2025-03-10 3 -5.14% - 4.24 -
2025-03-03 3 -8.98% - 4.47 -
2025-02-24 3 -7.93% - 4.91 -
2025-02-17 3 -2.78% - 5.34 -
2025-02-10 4 -3.15% - 5.49 -
2025-02-03 4 -8.85% - 5.67 -
2025-01-27 4 -7.7% - 6.22 -
2025-01-20 4 +8.89% - 6.74 -
2025-01-13 4 +18.73% - 6.19 -
2025-01-06 3 +6.34% - 5.21 -
2024-12-30 3 +0.9% - 4.9 -
2024-12-23 3 - - 4.86 -