Commercial Vehicle Group, Inc.【CVGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.47% - 0.43 -
2025-11-24 1 +7.46% - 0.43 -
2025-11-17 1 +4.22% - 0.4 -
2025-11-10 1 +3.97% - 0.39 -
2025-11-03 1 -6.71% - 0.37 -
2025-10-27 1 -1.26% - 0.39 -
2025-10-20 1 +0.32% - 0.4 -
2025-10-13 1 -6.4% - 0.4 -
2025-10-06 1 -2.99% - 0.43 -
2025-09-29 1 +2.84% - 0.44 -
2025-09-22 1 -10.57% - 0.43 -
2025-09-15 1 -0.21% - 0.48 -
2025-09-08 1 +10.88% - 0.48 -
2025-09-01 1 -3.8% - 0.43 -
2025-08-25 1 -4.57% - 0.45 -
2025-08-18 1 +1.91% 1.89 0.36 -
2025-08-11 1 +1.66% 1.86 0.35 -
2025-08-04 1 -0.28% 1.83 0.35 -
2025-07-28 1 - 1.83 0.35 -
2025-07-21 - - - - -
2025-07-14 1 - 1.85 0.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +5.96% 1.42 0.27 -
2025-05-26 0 -2.3% 1.34 0.26 -
2025-05-19 0 -1.73% 1.37 0.26 -
2025-05-12 0 +28.85% 1.4 0.27 -
2025-05-05 0 +13.28% 1.08 0.21 -
2025-04-28 0 -3.31% 0.96 0.19 -
2025-04-21 0 +12.67% 0.99 0.19 -
2025-04-14 0 -12.01% 0.88 0.17 -
2025-04-07 0 -15.31% 1.0 0.19 -
2025-03-31 0 -13.86% 1.18 0.23 -
2025-03-24 0 -9.15% 1.37 0.26 -
2025-03-17 1 -10.79% 1.51 0.29 -
2025-03-10 1 -16.18% 1.69 0.32 -
2025-03-03 1 -1.29% 2.02 0.39 -
2025-02-24 1 -1.12% 2.04 0.39 -
2025-02-17 1 +3.91% 2.07 0.4 -
2025-02-10 1 -3.24% 1.99 0.38 -
2025-02-03 1 -6.78% 2.05 0.39 -
2025-01-27 1 -0.59% 2.2 0.42 -
2025-01-20 1 +0.5% 2.22 0.42 -
2025-01-13 1 -0.05% 2.2 0.42 -
2025-01-06 1 -8.0% 2.21 0.42 -
2024-12-30 1 +7.86% 2.4 0.46 -
2024-12-23 1 - 2.37 0.5 -