Culp, Inc.【CULP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -4.54% - 0.81 -
2025-11-24 1 +4.7% - 0.85 -
2025-11-17 0 -1.89% - 0.81 -
2025-11-10 0 -0.56% - 0.83 -
2025-11-03 0 -5.02% - 0.83 -
2025-10-27 1 -1.81% - 0.85 -
2025-10-20 1 +1.65% - 0.88 -
2025-10-13 1 -3.69% - 0.88 -
2025-10-06 1 -1.75% - 0.91 -
2025-09-29 1 +2.91% - 0.92 -
2025-09-22 1 -4.26% - 0.9 -
2025-09-15 1 -2.41% - 0.94 -
2025-09-08 1 +7.07% - 0.96 -
2025-09-01 1 +0.79% - 0.9 -
2025-08-25 1 +7.94% - 0.89 -
2025-08-18 0 -4.39% - 0.83 -
2025-08-11 1 -4.43% - 0.84 -
2025-08-04 1 +0.12% - 0.85 -
2025-07-28 1 - - 0.85 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.89 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.01% - 0.83 -
2025-05-26 1 +2.84% - 0.84 -
2025-05-19 1 +1.38% - 0.81 -
2025-05-12 1 +2.17% - 0.8 -
2025-05-05 0 +3.88% - 0.78 -
2025-04-28 0 +2.14% - 0.75 -
2025-04-21 0 +0.03% - 0.74 -
2025-04-14 0 -7.73% - 0.74 -
2025-04-07 1 -13.54% - 0.8 -
2025-03-31 1 -10.79% - 0.93 -
2025-03-24 1 -2.6% - 1.04 -
2025-03-17 1 +7.2% - 1.06 -
2025-03-10 1 +3.8% - 0.99 -
2025-03-03 1 -7.56% - 0.96 -
2025-02-24 1 -0.56% - 1.03 -
2025-02-17 1 -1.69% - 1.04 -
2025-02-10 1 +1.17% - 1.06 -
2025-02-03 1 +0.27% - 1.04 -
2025-01-27 1 -2.05% - 1.04 -
2025-01-20 1 -2.31% - 1.07 -
2025-01-13 1 -2.47% - 1.09 -
2025-01-06 1 -2.29% - 1.12 -
2024-12-30 1 +1.31% - 1.14 -
2024-12-23 1 - - 1.13 -