Carnival Corporation【CUK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 - - - - -
2025-12-15 - - - - -
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 312 +2.89% 20.24 3.4 -
2025-10-13 303 -0.59% 19.74 3.3 -
2025-10-06 305 -1.24% 19.86 3.32 -
2025-09-29 309 -4.55% 20.11 3.36 -
2025-09-22 323 -1.64% 21.07 3.52 -
2025-09-15 329 -2.48% 21.42 3.58 -
2025-09-08 337 +0.66% 21.97 3.67 -
2025-09-01 335 -1.53% 21.82 3.65 -
2025-08-25 340 +6.87% 22.16 3.71 -
2025-08-18 318 -0.06% 20.34 3.7 -
2025-08-11 319 +3.66% 20.35 3.71 -
2025-08-04 307 -0.85% 19.63 3.58 -
2025-07-28 310 -1.91% 19.8 3.61 -
2025-07-21 316 +2.28% 20.19 3.68 -
2025-07-14 309 - 19.74 3.59 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 249 +2.89% 15.91 2.89 -
2025-05-26 242 +2.77% 15.46 2.82 -
2025-05-19 235 -1.35% 15.04 2.74 -
2025-05-12 239 +14.38% 15.25 2.78 -
2025-05-05 209 +5.61% 13.33 2.43 -
2025-04-28 198 +3.92% 12.63 2.3 -
2025-04-21 190 +1.87% 12.15 2.21 -
2025-04-14 187 +2.13% 11.93 2.17 -
2025-04-07 183 -5.23% 11.68 2.13 -
2025-03-31 193 -10.93% 12.32 2.24 -
2025-03-24 216 +0.22% 13.83 2.52 -
2025-03-17 216 +6.1% 13.8 2.51 -
2025-03-10 204 -11.12% 13.01 2.37 -
2025-03-03 229 -8.04% 14.63 2.66 -
2025-02-24 249 -4.1% 15.91 2.9 -
2025-02-17 260 -4.45% 16.6 3.02 -
2025-02-10 272 -3.88% 17.37 3.16 -
2025-02-03 283 -2.08% 18.07 3.29 -
2025-01-27 289 +8.23% 18.45 3.36 -
2025-01-20 267 +2.71% 17.05 3.11 -
2025-01-13 260 - 16.6 3.02 -