Customers Bancorp, Inc【CUBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +1.71% - 1.18 -
2025-11-24 22 +6.26% - 1.17 -
2025-11-17 20 -4.03% - 1.1 -
2025-11-10 21 +0.13% - 1.14 -
2025-11-03 21 -0.25% - 1.14 -
2025-10-27 21 +4.26% - 1.15 -
2025-10-20 20 +0.96% 11.27 1.1 -
2025-10-13 20 -1.26% 11.16 1.09 -
2025-10-06 21 -0.29% 11.31 1.1 -
2025-09-29 21 -2.19% 11.34 1.1 -
2025-09-22 21 -0.68% 11.59 1.13 -
2025-09-15 21 -1.38% 11.67 1.14 -
2025-09-08 21 -3.29% 11.84 1.15 -
2025-09-01 22 -0.51% 12.24 1.19 -
2025-08-25 22 +7.01% 12.3 1.19 -
2025-08-18 21 +0.87% 9.63 1.16 -
2025-08-11 21 +5.85% 9.55 1.15 -
2025-08-04 20 -2.57% 9.02 1.09 -
2025-07-28 20 - 9.25 1.11 -
2025-07-21 - - - - -
2025-07-14 20 - 9.22 1.11 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 -0.43% 7.42 0.89 -
2025-05-26 16 -1.4% 7.45 0.9 -
2025-05-19 16 -3.86% 7.56 0.91 -
2025-05-12 17 +6.49% 7.86 0.95 -
2025-05-05 16 +1.35% 7.38 0.89 -
2025-04-28 16 +5.74% 7.28 0.88 -
2025-04-21 15 +5.74% 6.88 0.83 -
2025-04-14 14 +1.75% 6.51 0.78 -
2025-04-07 14 -8.5% 6.4 0.77 -
2025-03-31 15 -6.78% 6.99 0.84 -
2025-03-24 16 +1.32% 7.5 0.9 -
2025-03-17 16 +4.04% 7.41 0.89 -
2025-03-10 15 -3.62% 7.12 0.86 -
2025-03-03 16 -4.51% 7.38 0.89 -
2025-02-24 17 -3.69% 7.73 0.93 -
2025-02-17 17 -2.39% 8.03 0.97 -
2025-02-10 18 -0.9% 8.23 0.99 -
2025-02-03 18 -0.01% 8.3 1.0 -
2025-01-27 18 +10.09% 8.3 1.0 -
2025-01-20 16 +6.68% 7.54 0.91 -
2025-01-13 15 +3.17% 7.07 0.85 -
2025-01-06 15 -2.08% 6.85 0.83 -
2024-12-30 15 -0.22% 7.0 0.84 -
2024-12-23 15 - 6.78 0.87 -