CTO Realty Growth Inc【CTO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 +0.28% - 1 -
2025-12-04 6 -0.72% - 1 -
2025-12-03 6 +0.17% - 1 -
2025-12-02 6 +0.33% - 1 -
2025-12-01 6 -0.5% - 1 -
2025-11-28 6 -0.06% - 1 -
2025-11-26 6 +0.84% - 1 -
2025-11-25 6 +1.7% - 0.99 -
2025-11-24 6 +0.74% - 0.98 -
2025-11-21 6 +1.68% - 0.97 -
2025-11-20 6 +0.76% - 0.95 -
2025-11-19 6 -1.38% - 0.95 -
2025-11-18 6 +0.58% - 0.96 -
2025-11-17 6 -1.26% - 0.96 -
2025-11-14 6 +0.23% - 0.97 -
2025-11-13 6 -0.06% - 0.97 -
2025-11-12 6 -1.02% - 0.97 -
2025-11-11 6 +1.68% - 0.98 -
2025-11-10 6 -0.35% - 0.96 -
2025-11-07 6 +1.7% - 0.96 -
2025-11-06 6 0.0% - 0.95 -
2025-11-05 6 +0.47% - 0.95 -
2025-11-04 6 +0.59% - 0.94 -
2025-11-03 6 +1.32% - 0.94 -
2025-10-31 5 -0.3% - 0.93 -
2025-10-30 6 +1.33% - - -
2025-10-29 5 +1.29% - - -
2025-10-28 5 -0.12% - - -
2025-10-23 5 +1.05% - - -
2025-10-22 5 +1.96% - - -
2025-10-21 5 -0.38% - - -
2025-10-20 5 +1.15% - 0.88 -
2025-10-17 5 +0.38% - 0.87 -
2025-10-16 5 -1.57% - 0.87 -
2025-10-15 5 +1.02% - 0.88 -
2025-10-14 5 +0.45% - 0.87 -
2025-10-13 5 +2.75% - 0.87 -
2025-10-10 5 -1.23% - 0.85 -
2025-10-09 5 +0.39% - 0.86 -
2025-10-08 5 +0.26% - 0.85 -
2025-10-07 5 -1.41% - 0.85 -
2025-10-06 5 - - 0.86 -