Charles & Colvard Ltd【CTHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 +0.1% - 0.01 -
2025-12-01 0 -0.22% - 0.01 -
2025-11-24 0 +10.29% - 0.01 -
2025-11-17 0 -68.5% - 0.01 -
2025-11-10 0 -18.78% - 0.04 -
2025-11-03 0 -21.3% - 0.05 -
2025-10-27 0 -8.0% - 0.05 -
2025-10-20 0 -2.36% - 0.06 -
2025-10-13 0 -14.38% - 0.06 -
2025-10-06 0 +0.23% - 0.07 -
2025-09-29 0 +4.68% - 0.07 -
2025-09-22 0 -0.7% - 0.07 -
2025-09-15 0 +38.6% - 0.07 -
2025-09-08 0 -3.86% - 0.05 -
2025-09-01 0 -23.08% - 0.05 -
2025-08-25 0 +15.1% - 0.07 -
2025-08-18 0 -2.45% - 0.05 -
2025-08-11 0 +34.77% - 0.05 -
2025-08-04 0 +8.66% - 0.04 -
2025-07-28 0 - - 0.03 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.02 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +11.23% - 0.04 -
2025-05-26 0 +132.16% - 0.04 -
2025-05-19 0 -59.07% - 0.01 -
2025-05-12 0 +20.79% - 0.04 -
2025-05-05 0 -1.58% - 0.03 -
2025-04-28 0 -48.7% - 0.03 -
2025-04-21 0 -31.28% - 0.06 -
2025-04-14 0 +10.64% - 0.09 -
2025-04-07 0 -14.56% - 0.08 -
2025-03-31 0 -3.05% - 0.1 -
2025-03-24 0 +0.83% - 0.1 -
2025-03-17 0 -6.33% - 0.1 -
2025-03-10 0 -7.05% - 0.1 -
2025-03-03 0 -12.08% - 0.11 -
2025-02-24 0 -6.28% - 0.13 -
2025-02-17 0 +0.04% - 0.14 -
2025-02-10 0 -5.02% - 0.14 -
2025-02-03 0 -5.59% - 0.14 -
2025-01-27 0 -6.02% - 0.15 -
2025-01-20 0 +9.12% - 0.16 -
2025-01-13 0 -0.71% - 0.15 -
2025-01-06 0 +9.49% - 0.15 -
2024-12-30 0 - - 0.14 -