CSW Industrials, Inc.【CSWI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-02 51 -1.21% 43.85 4.97 0.07%
2025-05-26 52 -1.84% 44.38 5.03 0.07%
2025-05-19 53 -5.46% 45.21 5.12 0.07%
2025-05-12 56 +6.26% 47.82 5.42 0.06%
2025-05-05 53 -0.92% 45.01 5.1 0.07%
2025-04-28 53 +3.71% 45.42 5.15 0.07%
2025-04-21 51 +2.18% 43.8 4.96 0.07%
2025-04-14 50 +7.13% 42.86 4.86 0.07%
2025-04-07 47 -4.26% 40.01 4.53 0.07%
2025-03-31 49 -2.95% 41.79 4.74 0.07%
2025-03-24 50 +2.82% 43.06 4.88 0.07%
2025-03-17 49 +0.08% 41.88 4.75 0.07%
2025-03-10 49 -3.89% 41.84 4.74 0.07%
2025-03-03 51 -0.03% 43.54 4.94 0.07%
2025-02-24 51 -3.92% 43.55 4.94 0.07%
2025-02-17 53 -1.72% 45.33 5.14 0.07%
2025-02-10 54 -1.17% 46.12 5.23 0.07%
2025-02-03 54 -6.23% 46.67 5.29 0.06%
2025-01-27 58 -9.87% 49.77 5.65 0.06%
2025-01-20 64 +1.28% 55.22 6.26 0.06%
2025-01-13 64 +5.42% 54.52 6.18 0.06%
2025-01-06 60 +1.43% 51.72 5.86 0.06%
2024-12-30 60 -1.55% 51.0 5.78 0.06%
2024-12-23 60 -2.63% 54.32 5.87 0.06%
2024-12-16 62 -7.21% 63.6 6.03 0.06%
2024-12-09 67 - 68.55 6.5 0.0%