Constellium N.V.【CSTM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 26 +1.11% - 3.49 -
2025-12-03 26 +6.45% - 3.45 -
2025-12-02 24 0.0% - 3.24 -
2025-12-01 24 +0.48% - 3.24 -
2025-11-28 24 +1.2% - 3.22 -
2025-11-26 24 +3.17% - 3.19 -
2025-11-25 23 +3.6% - 3.09 -
2025-11-24 22 +0.91% - 2.98 -
2025-11-21 22 +1.72% - 2.95 -
2025-11-20 22 +1.68% - 2.9 -
2025-11-19 21 +0.95% - 2.86 -
2025-11-18 21 -1.07% - 2.83 -
2025-11-17 21 -3.31% - 2.86 -
2025-11-14 22 -1.47% - 2.96 -
2025-11-13 22 -2.55% - 3 -
2025-11-12 23 -0.56% - 3.08 -
2025-11-11 23 -0.43% - 3.1 -
2025-11-10 23 +2.46% - 3.11 -
2025-11-07 23 +2.59% - 3.04 -
2025-11-06 22 -1.59% - 2.96 -
2025-11-05 22 -1.57% - 3.01 -
2025-11-04 23 -1.79% - 3.06 -
2025-11-03 23 +3.12% - 3.11 -
2025-10-31 22 -2.84% - 3.02 -
2025-10-30 23 -0.49% - - -
2025-10-29 23 -3.78% - - -
2025-10-28 24 +1.26% - - -
2025-10-23 24 +6.64% - - -
2025-10-22 22 -2.55% - - -
2025-10-21 23 +0.75% - - -
2025-10-20 23 +4.32% - 3.06 -
2025-10-17 22 -1.29% - 2.93 -
2025-10-16 22 -2.64% - 2.97 -
2025-10-15 23 +3.85% - 3.05 -
2025-10-14 22 +1.52% - 2.94 -
2025-10-13 22 +4.72% - 2.89 -
2025-10-10 21 -3.93% - 2.76 -
2025-10-09 21 -0.73% - 2.88 -
2025-10-08 22 -1.76% - 2.9 -
2025-10-07 22 +1.59% - 2.95 -
2025-10-06 22 - - 2.9 -