CrowdStrike Holdings, Inc.【CRWD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,276 -0.21% - 36.56 -
2025-12-04 1,279 -2.11% - 36.64 -
2025-12-03 1,306 +1.48% - 37.42 -
2025-12-02 1,287 +2.46% - 36.88 -
2025-12-01 1,257 -0.99% - 35.99 -
2025-11-28 1,269 +1.52% - 36.35 -
2025-11-26 1,250 -2.11% - 35.81 -
2025-11-25 1,277 +1.09% - 36.58 -
2025-11-24 1,263 +3.29% - 36.19 -
2025-11-21 1,223 -2.12% - 35.03 -
2025-11-20 1,250 -3.7% - 35.79 -
2025-11-19 1,298 +1.35% - 37.17 -
2025-11-18 1,280 -3.04% - 36.67 -
2025-11-17 1,320 -1.45% - 37.82 -
2025-11-14 1,340 +1.47% - 38.38 -
2025-11-13 1,320 -2.95% - 37.82 -
2025-11-12 1,361 -1.95% - 38.97 -
2025-11-11 1,388 -0.14% - 39.75 -
2025-11-10 1,390 +3.28% - 39.81 -
2025-11-07 1,345 +1.37% - 38.54 -
2025-11-06 1,327 -0.3% - 38.02 -
2025-11-05 1,331 +0.04% - 38.14 -
2025-11-04 1,331 -3.26% - 38.12 -
2025-11-03 1,376 +1.64% - 39.41 -
2025-10-31 1,353 +0.8% - 38.77 -
2025-10-30 1,343 -1.25% - - -
2025-10-29 1,360 -0.26% - - -
2025-10-28 1,363 +4.78% - - -
2025-10-23 1,301 +4.37% - - -
2025-10-22 1,247 -0.76% - - -
2025-10-21 1,256 +0.07% - - -
2025-10-20 1,255 +3.91% - 35.96 -
2025-10-17 1,208 +0.5% - 34.6 -
2025-10-16 1,202 -1.39% - 34.43 -
2025-10-15 1,219 +0.02% - 34.91 -
2025-10-14 1,219 -3.87% - 34.91 -
2025-10-13 1,268 +3.03% - 36.31 -
2025-10-10 1,230 -3.04% - 35.25 -
2025-10-09 1,269 -0.16% - 36.35 -
2025-10-08 1,271 - - 36.41 -