Crown ElectroKinetics Corp【CRKN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.74% - 0.01 -
2025-11-24 0 +45.79% - 0.0 -
2025-11-17 0 +67.62% - 0.0 -
2025-11-10 0 +75.0% - 0.0 -
2025-11-03 0 -20.99% - 0.0 -
2025-10-27 0 -94.24% - 0.0 -
2025-10-20 0 -21.51% - 0.03 -
2025-10-13 0 +0.45% - 0.03 -
2025-10-06 0 -5.39% - 0.03 -
2025-09-29 0 +4.3% - 0.03 -
2025-09-22 0 +3.4% - 0.03 -
2025-09-15 0 -1.66% - 0.03 -
2025-09-08 0 +11.01% - 0.03 -
2025-09-01 0 -3.73% - 0.03 -
2025-08-25 0 -80.57% - 0.03 -
2025-08-18 0 -11.94% - 0.56 -
2025-08-11 0 -10.83% - 0.64 -
2025-08-04 0 -10.95% - 0.72 -
2025-07-28 0 - - 0.81 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -7.72% - 1.19 -
2025-05-26 0 -10.3% - 1.29 -
2025-05-19 0 -10.55% - 1.44 -
2025-05-12 0 +3.7% - 1.61 -
2025-05-05 0 -4.05% - 1.55 -
2025-04-28 0 -2.39% - 1.62 -
2025-04-21 0 -2.43% - 1.66 -
2025-04-14 0 +2.84% - 1.7 -
2025-04-07 0 -26.74% - 1.65 -
2025-03-31 0 -31.94% - 2.25 -
2025-03-24 0 -9.25% - 3.31 -
2025-03-17 0 +1.73% - 3.65 -
2025-03-10 0 +15.18% - 3.58 -
2025-03-03 0 -19.92% - 3.12 -
2025-02-24 0 -8.17% - 3.88 -
2025-02-17 0 -14.75% - 4.23 -
2025-02-10 0 -19.02% - 4.97 -
2025-02-03 1 +152.31% - 6.13 -
2025-01-27 0 +2382.8% - 2.43 -
2025-01-20 0 -95.52% - 0.1 -
2025-01-13 0 +1812.48% - 2.18 -
2025-01-06 0 -11.29% - 0.11 -
2024-12-30 0 -24.47% - 0.13 7721701.51%
2024-12-23 0 - - 0.18 -