CRH PLC【CRH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 811 +5.82% - 3.69 -
2025-11-01 767 -3.86% - 3.49 -
2025-10-01 798 +4.42% 22.62 3.63 0.31%
2025-09-01 764 +4.45% 21.69 3.48 0.31%
2025-08-01 731 +12.36% 22.39 3.24 0.33%
2025-07-01 651 +4.52% 20.48 2.85 0.37%
2025-06-01 623 -4.16% 19.6 2.73 0.38%
2025-05-01 650 +9.83% 20.44 2.85 0.37%
2025-04-01 592 -9.37% 18.62 2.59 0.4%
2025-03-01 653 -6.22% 20.54 2.86 0.36%
2025-02-01 696 +6.57% 21.9 3.05 0.34%
2025-01-01 653 +3.91% 20.55 2.86 0.37%
2024-12-01 629 -9.04% 19.78 2.76 0.38%
2024-11-01 691 - - 3.25 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -