Crescent Energy Company【CRGY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +4.02% - 0.75 -
2025-11-24 24 +4.18% - 0.73 -
2025-11-17 23 -3.96% - 0.69 -
2025-11-10 24 +10.12% - 0.72 -
2025-11-03 21 +2.43% - 0.66 -
2025-10-27 21 +0.4% - 0.66 -
2025-10-20 21 -2.71% - 0.63 -
2025-10-13 21 -5.62% - 0.65 -
2025-10-06 23 -1.21% - 0.7 -
2025-09-29 23 -2.95% - 0.71 -
2025-09-22 24 +7.58% - 0.72 -
2025-09-15 22 +0.94% - 0.67 -
2025-09-08 22 -8.43% - 0.67 -
2025-09-01 24 -1.74% - 0.73 -
2025-08-25 24 +60.22% - 0.75 -
2025-08-18 15 -1.82% 8.38 0.53 -
2025-08-11 15 +3.4% 8.54 0.54 -
2025-08-04 15 -0.7% 8.26 0.52 -
2025-07-28 15 - 8.32 0.53 -
2025-07-21 - - - - -
2025-07-14 14 - 7.61 0.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +2.67% 7.94 0.5 -
2025-05-26 14 -1.96% 7.74 0.49 -
2025-05-19 14 -5.45% 7.89 0.5 -
2025-05-12 15 +13.01% 8.35 0.52 -
2025-05-05 13 -3.73% 7.38 0.46 -
2025-04-28 14 +1.79% 7.67 0.48 -
2025-04-21 14 +4.2% 7.54 0.47 -
2025-04-14 13 +3.4% 7.23 0.46 -
2025-04-07 13 -23.13% 7.0 0.44 -
2025-03-31 16 -11.42% 9.1 0.57 -
2025-03-24 19 +0.05% 10.27 0.65 -
2025-03-17 19 +7.82% 10.27 0.64 -
2025-03-10 17 -4.35% 9.52 0.6 -
2025-03-03 18 -17.11% 9.96 0.62 -
2025-02-24 22 -10.39% 12.01 0.75 -
2025-02-17 24 +0.8% 13.41 0.85 -
2025-02-10 24 -0.99% 13.3 0.84 -
2025-02-03 24 -3.8% 13.43 0.84 -
2025-01-27 25 -4.12% 13.96 0.87 -
2025-01-20 26 -2.53% 14.56 0.91 -
2025-01-13 27 +5.99% 14.94 0.94 -
2025-01-06 25 +6.24% 14.1 0.89 -
2024-12-30 24 +20.77% 13.27 0.83 -
2024-12-23 20 - 10.08 0.76 -