Creative Realities, Inc.【CREX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -2.45% - 1.03 -
2025-11-24 0 +6.99% - 1.05 -
2025-11-17 0 +1.25% - 0.98 -
2025-11-10 0 -4.57% - 0.97 -
2025-11-03 0 -5.04% - 1.02 -
2025-10-27 0 +0.76% - 1.05 -
2025-10-20 0 +11.66% - 1.03 -
2025-10-13 0 +2.7% - 0.95 -
2025-10-06 0 +10.93% - 0.93 -
2025-09-29 0 -2.96% - 0.83 -
2025-09-22 0 +3.79% - 0.86 -
2025-09-15 0 +1.67% - 0.83 -
2025-09-08 0 -3.71% - 0.82 -
2025-09-01 0 -5.39% - 0.85 -
2025-08-25 0 +2.53% - 0.9 -
2025-08-18 0 -2.53% 34.31 0.91 -
2025-08-11 0 +1.11% 35.2 0.93 -
2025-08-04 0 -9.57% 34.81 0.92 -
2025-07-28 0 - 38.5 1.02 -
2025-07-21 - - - - -
2025-07-14 0 - 42.82 1.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -3.95% 45.19 1.2 -
2025-05-26 0 +34.61% 47.05 1.25 -
2025-05-19 0 +32.31% 34.95 0.93 -
2025-05-12 0 +12.91% 26.42 0.7 -
2025-05-05 0 -9.81% 23.4 0.62 -
2025-04-28 0 +25.68% 25.94 0.69 -
2025-04-21 0 +7.54% 20.64 0.55 -
2025-04-14 0 -9.34% 19.2 0.51 -
2025-04-07 0 -22.05% 21.17 0.56 -
2025-03-31 0 -1.94% 27.16 0.72 -
2025-03-24 0 +0.4% 27.7 0.73 -
2025-03-17 0 +10.04% 27.59 0.73 -
2025-03-10 0 -6.5% 25.07 0.66 -
2025-03-03 0 -13.87% 26.82 0.71 -
2025-02-24 0 -14.56% 31.13 0.82 -
2025-02-17 0 +3.34% 36.44 0.96 -
2025-02-10 0 +0.52% 35.26 0.93 -
2025-02-03 0 +2.03% 35.08 0.93 -
2025-01-27 0 -3.33% 34.38 0.91 -
2025-01-20 0 +0.95% 35.57 0.94 -
2025-01-13 0 -9.87% 35.23 0.93 -
2025-01-06 0 +9.31% 39.09 1.04 -
2024-12-30 0 -48.91% 35.76 0.95 -
2024-12-23 1 - 37.52 1.9 -