Capri Holdings Limited【CPRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +5.53% - - -
2025-11-24 30 +11.57% - - -
2025-11-17 27 +2.92% - - -
2025-11-10 26 +1.34% - - -
2025-11-03 26 +0.86% - - -
2025-10-27 25 -4.33% - - -
2025-10-20 26 +8.32% - - -
2025-10-13 24 -0.1% - - -
2025-10-06 24 +0.84% - - -
2025-09-29 24 +1.99% - - -
2025-09-22 24 -6.52% - - -
2025-09-15 25 +1.33% - - -
2025-09-08 25 -0.44% - - -
2025-09-01 25 -0.34% - - -
2025-08-25 25 -17.32% - - -
2025-08-18 31 -2.32% - 1.5 -
2025-08-11 31 +7.28% - 1.54 -
2025-08-04 29 +6.53% - 1.43 -
2025-07-28 27 - - 1.34 -
2025-07-21 - - - - -
2025-07-14 29 - - 1.4 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 26 -4.57% - 1.26 -
2025-05-26 27 +2.81% - 1.32 -
2025-05-19 26 -5.44% - 1.28 -
2025-05-12 28 +15.5% - 1.36 -
2025-05-05 24 +6.01% - 1.17 -
2025-04-28 23 +6.06% - 1.11 -
2025-04-21 21 +4.28% - 1.05 -
2025-04-14 20 -4.8% - 1.0 -
2025-04-07 22 -18.36% - 1.05 -
2025-03-31 26 -14.79% - 1.29 -
2025-03-24 31 +0.15% - 1.52 -
2025-03-17 31 +1.41% - 1.51 -
2025-03-10 30 -7.32% - 1.49 -
2025-03-03 33 +3.48% - 1.61 -
2025-02-24 32 -2.5% - 1.55 -
2025-02-17 33 -2.41% - 1.6 -
2025-02-10 33 -0.82% - 1.63 -
2025-02-03 34 -11.4% - 1.65 -
2025-01-27 38 +3.14% - 1.86 -
2025-01-20 37 +4.59% - 1.8 -
2025-01-13 35 +6.46% - 1.72 -
2025-01-06 33 +7.4% - 1.62 -
2024-12-30 31 -2.56% - 1.51 -
2024-12-23 32 - - 1.55 -