Chesapeake Utilities Corporation【CPK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -2.29% - 2.07 -
2025-11-01 32 +0.94% - 2.12 -
2025-10-01 31 +5.02% 17,274.96 1,359.01 1.85%
2025-09-01 30 +3.2% 25,041.37 2,052.03 0.47%
2025-08-01 29 +2.09% 24,931.28 2,018.56 0.48%
2025-07-01 28 +1.09% 25,882.33 2,059.3 0.49%
2025-06-01 28 -3.41% 25,589.51 2,036.0 0.49%
2025-05-01 29 -3.56% 26,548.37 2,112.3 0.47%
2025-04-01 30 +3.65% 27,919.51 2,221.39 0.45%
2025-03-01 29 +2.74% 26,931.73 2,142.8 0.47%
2025-02-01 28 +2.95% 26,401.86 2,100.64 0.47%
2025-01-01 28 -3.21% 25,679.88 2,043.2 0.49%
2024-12-01 28 -1.37% 12,687.87 916.37 1.76%
2024-11-01 29 +6.86% 32.73 2.29 -
2024-10-01 27 -1.0% - - -
2024-09-01 27 +5.14% - - -
2024-08-01 26 +2.64% - - -
2024-07-01 25 +6.21% - - -
2024-06-01 24 -3.12% - - -
2024-05-01 25 +6.34% - - -
2024-04-01 23 -0.3% - - -
2024-03-01 23 +14.25% - - -
2024-02-01 20 +10.67% - - -
2024-01-01 18 -0.09% - - -
2023-12-01 18 +12.69% - - -
2023-11-01 16 -0.43% - - -
2023-10-01 16 -14.43% - - -
2023-09-01 19 -4.35% - - -
2023-08-01 20 -6.6% - - -
2023-07-01 21 -4.3% - - -
2023-06-01 22 -0.11% - - -
2023-05-01 22 -1.74% - - -
2023-04-01 23 +1.57% - - -
2023-03-01 22 +1.84% - - -
2023-02-01 22 +2.03% - - -
2023-01-01 22 +2.46% - - -
2022-12-01 21 +3.75% - - -
2022-11-01 20 -3.93% - - -
2022-10-01 21 -5.41% - - -
2022-09-01 22 -5.68% - - -
2022-08-01 24 +3.93% - - -
2022-07-01 23 +1.6% - - -
2022-06-01 22 -2.12% - - -
2022-05-01 23 -4.66% - - -
2022-04-01 24 -0.16% - - -
2022-03-01 24 +4.3% - - -
2022-02-01 23 -3.52% - - -
2022-01-01 24 -1.64% - - -
2021-12-01 24 +4.4% - - -
2021-11-01 23 - - - -