Corcept Therapeutics Incorporated【CORT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 87 +4.66% - 13.75 -
2025-11-24 84 +4.71% - 13.15 -
2025-11-17 80 -1.43% - 12.55 -
2025-11-10 81 +4.2% - 12.73 -
2025-11-03 78 +1.94% - 12.22 -
2025-10-27 76 -3.75% - 12.18 -
2025-10-20 79 -0.75% 58.65 13.03 -
2025-10-13 80 -12.14% 56.51 12.55 -
2025-10-06 91 +1.33% 64.31 14.28 -
2025-09-29 90 +2.78% 63.47 14.09 -
2025-09-22 87 +9.94% 61.75 13.72 -
2025-09-15 79 +4.03% 56.17 12.47 -
2025-09-08 76 +2.83% 53.99 11.99 -
2025-09-01 74 +1.29% 52.5 11.66 -
2025-08-25 73 -2.65% 51.84 11.51 -
2025-08-18 75 -1.07% 53.02 11.77 -
2025-08-11 76 +1.72% 53.59 11.9 -
2025-08-04 75 +3.23% 52.68 11.69 -
2025-07-28 72 +0.44% 51.04 11.33 -
2025-07-21 72 -4.84% 50.81 11.28 -
2025-07-14 76 - 53.39 11.85 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 73 -9.64% 51.68 11.48 -
2025-05-26 81 +1.43% 57.2 12.7 -
2025-05-19 80 +5.42% 56.39 12.52 -
2025-05-12 76 +1.47% 53.49 11.87 -
2025-05-05 75 -0.99% 52.72 11.7 -
2025-04-28 76 +5.86% 53.24 11.82 -
2025-04-21 71 +3.19% 50.29 11.16 -
2025-04-14 69 -6.95% 48.74 10.82 -
2025-04-07 74 -20.13% 52.38 11.63 -
2025-03-31 93 +55.05% 65.57 14.56 -
2025-03-24 60 -0.84% 42.29 9.39 -
2025-03-17 60 +3.94% 42.65 9.47 -
2025-03-10 58 -0.92% 41.03 9.11 -
2025-03-03 59 -8.67% 41.41 9.19 -
2025-02-24 64 -10.66% 45.34 10.07 -
2025-02-17 72 -2.46% 50.75 11.27 -
2025-02-10 74 +4.19% 52.03 11.55 -
2025-02-03 71 +5.84% 49.94 11.08 -
2025-01-27 67 +5.37% 47.18 10.47 -
2025-01-20 63 +13.81% 44.78 9.94 -
2025-01-13 56 +4.18% 39.34 8.73 -
2025-01-06 54 +1.18% 37.76 8.39 -
2024-12-30 53 -3.4% 37.32 8.29 -
2024-12-23 55 - 41.79 8.58 -