CoreSite Realty Corporation【COR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 668 -4.82% - 30.24 -
2025-11-01 702 +12.4% - 31.77 -
2025-10-01 625 +8.24% 40.26 27.83 0.17%
2025-09-01 577 +3.1% 37.98 26.11 0.19%
2025-08-01 560 -0.95% 36.84 58.87 0.57%
2025-07-01 565 +0.81% 37.19 71.82 0.7%
2025-06-01 561 +0.27% 36.89 71.24 0.18%
2025-05-01 559 +2.2% 36.79 71.05 0.18%
2025-04-01 547 +7.66% 36.0 69.52 0.18%
2025-03-01 508 +6.33% 33.44 64.57 0.19%
2025-02-01 478 +1.84% 31.45 60.73 0.21%
2025-01-01 469 +3.9% 30.88 59.64 0.21%
2024-12-01 452 -8.12% 27.99 55.13 0.15%
2024-11-01 491 - 28.16 46.31 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -