Mr. Cooper Group Inc.【COOP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-01 135 -0.64% - 2.76 -
2025-09-01 136 +12.75% - 2.78 -
2025-08-01 120 +19.57% 23.99 2.56 -
2025-07-01 101 +20.37% 20.14 2.17 -
2025-06-01 84 +3.98% 16.73 1.8 -
2025-05-01 80 +6.31% 16.09 1.74 -
2025-04-01 76 +12.09% 15.14 1.63 -
2025-03-01 68 -2.29% 13.5 1.46 -
2025-02-01 69 +8.15% 13.82 1.49 -
2025-01-01 64 +4.08% 12.78 1.38 -
2024-12-01 61 -3.53% 12.38 1.35 -
2024-11-01 64 - 12.73 1.49 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -
2021-10-01 - - - - -
2021-09-01 - - - - -