Traeger Inc【COOK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.26% - 0.4 -
2025-11-24 1 +3.95% - 0.4 -
2025-11-17 1 -15.54% - 0.38 -
2025-11-10 1 +4.24% - 0.45 -
2025-11-03 1 -4.87% - 0.44 -
2025-10-27 1 -8.41% - 0.45 -
2025-10-20 1 -2.23% - 0.49 -
2025-10-13 1 -1.68% - 0.51 -
2025-10-06 1 -11.73% - 0.52 -
2025-09-29 2 -4.2% - 0.59 -
2025-09-22 2 -4.08% - 0.62 -
2025-09-15 2 -2.93% - 0.65 -
2025-09-08 2 +1.6% - 0.66 -
2025-09-01 2 +6.34% - 0.65 -
2025-08-25 2 -3.55% - 0.61 -
2025-08-18 2 +1.49% - 0.63 -
2025-08-11 2 -13.66% - 0.63 -
2025-08-04 2 -6.51% - 0.72 -
2025-07-28 2 - - 0.77 -
2025-07-21 - - - - -
2025-07-14 3 - - 0.9 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.13% - 0.64 -
2025-05-26 2 -0.33% - 0.64 -
2025-05-19 2 -10.72% - 0.65 -
2025-05-12 2 +12.17% - 0.72 -
2025-05-05 2 -5.99% - 0.64 -
2025-04-28 2 -0.94% - 0.69 -
2025-04-21 2 +1.68% - 0.69 -
2025-04-14 2 +0.93% - 0.68 -
2025-04-07 2 -10.09% - 0.67 -
2025-03-31 2 -6.63% - 0.75 -
2025-03-24 2 -1.94% - 0.8 -
2025-03-17 2 -3.41% - 0.82 -
2025-03-10 2 -18.35% - 0.85 -
2025-03-03 3 -1.94% - 1.04 -
2025-02-24 3 -3.9% - 1.06 -
2025-02-17 3 -3.67% - 1.1 -
2025-02-10 3 +2.25% - 1.14 -
2025-02-03 3 -4.31% - 1.12 -
2025-01-27 3 +0.06% - 1.17 -
2025-01-20 3 +4.1% - 1.17 -
2025-01-13 3 +3.18% - 1.12 -
2025-01-06 3 -2.51% - 1.09 -
2024-12-30 3 +0.43% - 1.12 -
2024-12-23 3 - - 1.03 -