Vita Coco Company Inc (The)【COCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +2.85% - 11.1 -
2025-11-24 30 +13.01% - 10.79 -
2025-11-17 27 +9.44% - 9.55 -
2025-11-10 24 +3.52% - 8.73 -
2025-11-03 23 -3.6% - 8.43 -
2025-10-27 24 +5.01% - 8.41 -
2025-10-20 23 +1.42% 42.19 8.5 -
2025-10-13 23 -5.0% 40.78 8.21 -
2025-10-06 24 -0.64% 42.92 8.64 -
2025-09-29 24 +5.74% 43.2 8.7 -
2025-09-22 23 +0.19% 40.85 8.23 -
2025-09-15 23 +3.6% 40.77 8.21 -
2025-09-08 22 +4.09% 39.36 7.93 -
2025-09-01 21 +6.72% 37.81 7.62 -
2025-08-25 20 +3.29% 35.43 7.14 -
2025-08-18 19 +2.62% 32.33 7.61 -
2025-08-11 19 +0.56% 31.51 7.42 -
2025-08-04 19 -8.99% 31.33 7.38 -
2025-07-28 20 - 34.43 8.11 -
2025-07-21 - - - - -
2025-07-14 22 - 37.13 8.74 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 -3.4% 33.07 7.79 -
2025-05-26 20 -1.94% 34.23 8.06 -
2025-05-19 21 +7.37% 34.91 8.22 -
2025-05-12 19 -1.99% 32.51 7.66 -
2025-05-05 20 +6.85% 33.17 7.81 -
2025-04-28 18 +4.87% 31.05 7.31 -
2025-04-21 18 -1.16% 29.6 6.97 -
2025-04-14 18 +4.75% 29.95 7.05 -
2025-04-07 17 +2.59% 28.59 6.73 -
2025-03-31 17 -11.79% 27.87 6.56 -
2025-03-24 19 -6.15% 31.6 7.44 -
2025-03-17 20 +1.2% 33.67 7.92 -
2025-03-10 20 +5.32% 33.27 7.83 -
2025-03-03 19 -5.19% 31.58 7.44 -
2025-02-24 20 -9.4% 33.31 7.84 -
2025-02-17 22 -3.54% 36.77 8.66 -
2025-02-10 23 +7.01% 38.12 8.97 -
2025-02-03 21 -1.6% 35.62 8.39 -
2025-01-27 21 +0.76% 36.2 8.52 -
2025-01-20 21 +8.81% 35.93 8.46 -
2025-01-13 20 +1.78% 33.02 7.78 -
2025-01-06 19 -1.49% 32.45 7.64 -
2024-12-30 20 - 32.94 7.75 -
2024-12-23 - - - - -