Centrexion Therapeutics Corporation【CNTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -6.19% - 1.05 -
2025-11-24 1 +0.36% - 1.11 -
2025-11-17 1 -4.25% - 1.11 -
2025-11-10 1 +6.72% - 1.16 -
2025-11-03 1 -2.91% - 1.08 -
2025-10-27 1 -11.5% - 1.07 -
2025-10-20 1 -6.11% - 1.35 -
2025-10-13 1 +8.76% - 1.35 -
2025-10-06 1 +24.05% - 1.24 -
2025-09-29 1 +7.04% - 1.0 -
2025-09-22 1 +5.04% - 0.93 -
2025-09-15 1 +7.51% - 0.89 -
2025-09-08 1 +0.28% - 0.82 -
2025-09-01 1 -2.45% - 0.83 -
2025-08-25 1 +17.41% - 0.85 -
2025-08-18 1 +20.21% - 0.78 -
2025-08-11 1 +3.73% - 0.65 -
2025-08-04 1 -10.31% - 0.63 -
2025-07-28 1 - - 0.7 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -5.93% - 0.53 -
2025-05-26 0 -9.41% - 0.56 -
2025-05-19 1 -9.8% - 0.62 -
2025-05-12 1 -3.07% - 0.69 -
2025-05-05 1 -10.1% - 0.71 -
2025-04-28 1 -5.17% - 0.79 -
2025-04-21 1 +9.47% - 0.83 -
2025-04-14 1 +25.1% - 0.76 -
2025-04-07 1 +11.44% - 0.61 -
2025-03-31 0 -19.87% - 0.55 -
2025-03-24 1 -4.66% - 0.68 -
2025-03-17 1 +13.47% - 0.71 -
2025-03-10 1 -14.89% - 0.63 -
2025-03-03 1 -1.29% - 0.74 -
2025-02-24 1 +2.47% - 0.75 -
2025-02-17 1 +0.58% - 0.73 -
2025-02-10 1 -9.12% - 0.73 -
2025-02-03 1 +0.6% - 0.8 -
2025-01-27 1 -4.36% - 0.8 -
2025-01-20 1 -6.73% - 0.83 -
2025-01-13 1 -12.29% - 0.89 -
2025-01-06 1 0.0% - 1.02 -
2024-12-30 1 +4.12% - 1.02 -
2024-12-23 1 - - 0.98 -