Cornerstone Building Brands, Inc.【CNR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +3.42% - 1.11 -
2025-11-24 40 -0.15% - 1.07 -
2025-11-17 40 -8.49% - 1.07 -
2025-11-10 44 +4.09% - 1.17 -
2025-11-03 42 +4.98% - 1.13 -
2025-10-27 40 -8.89% - 1.08 -
2025-10-20 44 -9.21% 16.47 1.25 0.12%
2025-10-13 49 +0.26% 17.05 1.3 0.11%
2025-10-06 49 +10.31% 17.01 1.29 0.1%
2025-09-29 44 +7.19% 15.41 1.17 0.94%
2025-09-22 41 +4.06% 14.38 1.09 2.76%
2025-09-15 40 +5.88% 13.82 1.05 2.86%
2025-09-08 37 +0.28% 13.05 0.99 3.03%
2025-09-01 37 -1.05% 13.02 0.99 3.04%
2025-08-25 38 - 13.16 1.0 3.01%
2025-08-18 - - - - 3.1%
2025-08-11 - - - - 2.96%
2025-08-04 - - - - 2.88%
2025-07-28 - - - - 2.98%
2025-07-21 - - - - -
2025-07-14 - - - - 2.94%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - 2.16%
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -