Canadian Natural Resources Limited【CNQ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 719 +2.57% - - -
2025-11-24 701 -1.31% - - -
2025-11-17 710 +3.58% - - -
2025-11-10 685 +2.89% - - -
2025-11-03 666 -0.58% - - -
2025-10-27 670 +4.8% - - -
2025-10-20 639 -1.13% 10.37 - -
2025-10-13 647 -5.08% 10.59 - -
2025-10-06 681 +1.11% 11.16 - -
2025-09-29 674 -1.25% 11.03 - -
2025-09-22 682 +0.22% 11.17 - -
2025-09-15 681 +4.55% 11.15 - -
2025-09-08 651 -0.89% 10.66 - -
2025-09-01 657 -0.42% 10.76 - -
2025-08-25 660 +3.32% 10.81 - -
2025-08-18 639 -0.33% - - -
2025-08-11 641 -3.22% - - -
2025-08-04 662 -1.89% - - -
2025-07-28 675 +0.69% - - -
2025-07-21 670 +1.06% - - -
2025-07-14 663 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 668 +1.27% - - -
2025-05-26 660 -0.03% - - -
2025-05-19 660 -1.8% - - -
2025-05-12 672 +7.4% - - -
2025-05-05 626 +0.22% - - -
2025-04-28 624 -0.03% - - -
2025-04-21 624 +4.26% - - -
2025-04-14 599 +5.08% - - -
2025-04-07 570 -11.99% - - -
2025-03-31 648 -2.4% - - -
2025-03-24 664 +2.0% - - -
2025-03-17 651 +4.98% - - -
2025-03-10 620 +5.15% - - -
2025-03-03 589 -4.2% - - -
2025-02-24 615 -5.58% - - -
2025-02-17 652 -0.18% - - -
2025-02-10 653 -0.64% - - -
2025-02-03 657 -0.15% - - -
2025-01-27 658 -2.87% - - -
2025-01-20 677 +0.9% - - -
2025-01-13 671 -3.92% - - -
2025-01-06 699 +3.54% - - -
2024-12-30 675 - - - -
2024-12-23 - - - - -