CenterPoint Energy, Inc.【CNP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -2.93% - 0.0 -
2025-11-24 0 -0.05% - 0.0 -
2025-11-17 0 +0.43% - 0.0 -
2025-11-10 0 +1.88% - 0.0 -
2025-11-03 0 -0.05% - 0.0 -
2025-10-27 0 -100.0% - 0.0 -
2025-10-20 261 +1.02% 25.76 2.4 0.55%
2025-10-13 258 +0.53% 25.35 2.36 0.55%
2025-10-06 257 +1.1% 25.21 2.35 0.56%
2025-09-29 254 +0.8% 24.94 2.32 0.57%
2025-09-22 252 +1.59% 24.74 2.3 -
2025-09-15 248 +0.5% 24.35 2.27 -
2025-09-08 247 +0.33% 24.23 2.25 -
2025-09-01 246 +0.12% 24.15 2.25 -
2025-08-25 246 -0.05% 24.12 2.25 -
2025-08-18 246 -1.78% 25.53 2.33 -
2025-08-11 250 -1.19% 26.0 2.38 -
2025-08-04 253 +2.16% 26.31 2.4 -
2025-07-28 248 +0.94% 25.76 2.36 -
2025-07-21 246 +2.98% 25.51 2.33 -
2025-07-14 239 - 24.77 2.26 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 242 -0.67% 25.09 2.29 -
2025-05-26 243 -0.25% 25.25 2.31 -
2025-05-19 244 +1.2% 25.32 2.31 -
2025-05-12 241 -3.9% 25.02 2.29 -
2025-05-05 251 -0.26% 26.03 2.38 -
2025-04-28 251 +3.03% 26.1 2.39 -
2025-04-21 244 +0.95% 25.34 2.32 -
2025-04-14 242 +2.96% 25.1 2.3 -
2025-04-07 235 -1.81% 24.38 2.23 -
2025-03-31 239 +2.8% 24.82 2.27 -
2025-03-24 233 -0.24% 24.15 2.21 -
2025-03-17 233 +3.02% 24.21 2.21 -
2025-03-10 226 +2.27% 23.5 2.15 -
2025-03-03 221 -0.49% 22.98 2.1 -
2025-02-24 222 +0.4% 23.09 2.11 -
2025-02-17 221 +3.47% 23.0 2.1 -
2025-02-10 214 +1.51% 22.22 2.03 -
2025-02-03 211 -0.72% 21.9 2.0 -
2025-01-27 212 +0.04% 22.05 2.01 -
2025-01-20 212 +1.35% 22.04 2.02 -
2025-01-13 209 +3.45% 21.75 1.99 -
2025-01-06 202 -1.91% 21.02 1.92 -
2024-12-30 206 -1.84% 21.43 1.96 -
2024-12-23 210 - 22.11 2.0 -