Cannae Holdings, Inc.【CNNE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +3.49% - 0.6 -
2025-11-24 10 +4.49% - 0.59 -
2025-11-17 10 -4.54% - 0.56 -
2025-11-10 10 -8.93% - 0.59 -
2025-11-03 11 -2.59% - 0.64 -
2025-10-27 11 -2.84% - 0.65 -
2025-10-20 12 +0.57% - 0.68 1.28%
2025-10-13 12 -0.38% - 0.67 1.3%
2025-10-06 12 +0.39% - 0.68 1.3%
2025-09-29 12 -0.29% - 0.68 1.08%
2025-09-22 12 -4.35% - 0.68 0.65%
2025-09-15 12 +2.23% - 0.71 0.62%
2025-09-08 12 +1.58% - 0.69 0.63%
2025-09-01 12 -0.03% - 0.68 0.65%
2025-08-25 12 +3.68% - 0.68 0.64%
2025-08-18 11 +0.39% - 0.6 0.67%
2025-08-11 11 -11.38% - 0.6 0.67%
2025-08-04 13 -4.46% - 0.67 0.59%
2025-07-28 13 - - 0.71 0.57%
2025-07-21 - - - - -
2025-07-14 14 - - 0.72 0.56%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +3.4% - 0.64 0.62%
2025-05-26 12 +3.19% - 0.62 0.65%
2025-05-19 11 -1.37% - 0.6 0.67%
2025-05-12 11 +0.62% - 0.61 0.66%
2025-05-05 11 +1.14% - 0.6 0.66%
2025-04-28 11 +2.85% - 0.6 0.67%
2025-04-21 11 +0.01% - 0.58 0.69%
2025-04-14 11 +3.77% - 0.58 0.69%
2025-04-07 11 -7.73% - 0.56 0.72%
2025-03-31 11 -3.93% - 0.6 0.66%
2025-03-24 12 +9.49% - 0.63 0.64%
2025-03-17 11 +5.42% - 0.57 0.7%
2025-03-10 10 -11.83% - 0.54 0.73%
2025-03-03 12 -4.76% - 0.62 0.65%
2025-02-24 12 -0.66% - 0.65 0.62%
2025-02-17 12 +0.13% - 0.66 0.62%
2025-02-10 12 +0.01% - 0.65 0.61%
2025-02-03 12 +0.22% - 0.65 0.61%
2025-01-27 12 +1.8% - 0.65 0.61%
2025-01-20 12 +1.18% - 0.64 0.63%
2025-01-13 12 -0.95% - 0.63 0.63%
2025-01-06 12 - - 0.64 0.63%
2024-12-30 - - - - -
2024-12-23 - - - - -