Core & Main Inc Class A【CNM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 +5.26% - 5.36 -
2025-11-24 93 +4.15% - 5.1 -
2025-11-17 89 -7.91% - 4.89 -
2025-11-10 97 -4.43% - 5.31 -
2025-11-03 101 -2.23% - 5.56 -
2025-10-27 104 -1.62% - 5.65 -
2025-10-20 105 +3.69% 23.9 5.7 -
2025-10-13 101 +1.13% 23.38 5.57 -
2025-10-06 100 -4.55% 23.12 5.51 -
2025-09-29 105 +4.27% 24.22 5.78 -
2025-09-22 101 +4.0% 23.23 5.54 -
2025-09-15 97 -2.81% 22.34 5.32 -
2025-09-08 100 -19.73% 22.98 5.48 -
2025-09-01 124 +0.81% 28.64 6.83 -
2025-08-25 123 -0.03% 28.4 6.77 -
2025-08-18 123 -0.17% 23.22 7.05 -
2025-08-11 124 +1.64% 23.26 7.06 -
2025-08-04 122 -0.39% 22.89 6.95 -
2025-07-28 122 -0.98% 22.98 6.97 -
2025-07-21 123 +5.42% 23.2 7.04 -
2025-07-14 117 - 22.01 6.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 111 +6.15% 20.83 6.32 -
2025-05-26 104 +3.06% 19.62 5.96 -
2025-05-19 101 -0.47% 19.04 5.78 -
2025-05-12 102 +3.13% 19.13 5.8 -
2025-05-05 99 -2.42% 18.55 5.63 -
2025-04-28 101 +4.81% 19.01 5.77 -
2025-04-21 96 +2.8% 18.14 5.5 -
2025-04-14 94 +4.41% 17.65 5.36 -
2025-04-07 90 -2.5% 16.9 5.13 -
2025-03-31 92 -2.07% 17.33 5.26 -
2025-03-24 94 +2.31% 17.7 5.37 -
2025-03-17 92 +2.9% 17.3 5.25 -
2025-03-10 89 -2.12% 16.81 5.1 -
2025-03-03 91 -4.95% 17.18 5.21 -
2025-02-24 96 -4.58% 18.07 5.48 -
2025-02-17 101 -2.76% 18.94 5.75 -
2025-02-10 103 -1.08% 19.48 5.91 -
2025-02-03 105 -2.79% 19.69 5.97 -
2025-01-27 108 -0.51% 20.26 6.15 -
2025-01-20 108 +5.28% 20.36 6.18 -
2025-01-13 103 +5.89% 19.34 5.87 -
2025-01-06 97 -0.57% 18.26 5.54 -
2024-12-30 98 -0.06% 18.36 5.57 -
2024-12-23 98 - 17.73 5.58 -