Canadian National Railway Company【CNI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 617 -0.41% - - -
2025-12-04 620 -0.07% - - -
2025-12-03 620 +2.74% - - -
2025-12-02 604 +0.47% - - -
2025-12-01 601 -0.35% - - -
2025-11-28 603 +2.0% - - -
2025-11-26 591 +1.45% - - -
2025-11-25 583 +1.94% - - -
2025-11-24 572 -2.24% - - -
2025-11-21 585 +1.05% - - -
2025-11-20 579 -1.65% - - -
2025-11-19 588 -0.43% - - -
2025-11-18 591 -1.59% - - -
2025-11-17 600 -0.7% - - -
2025-11-14 605 -0.48% - - -
2025-11-13 608 -1.29% - - -
2025-11-12 615 +1.99% - - -
2025-11-11 603 +1.53% - - -
2025-11-10 594 -0.55% - - -
2025-11-07 598 +0.52% - - -
2025-11-06 595 -1.54% - - -
2025-11-05 604 +0.27% - - -
2025-11-04 602 +0.15% - - -
2025-11-03 601 -0.3% - - -
2025-10-31 603 +2.8% - - -
2025-10-30 587 +0.14% - - -
2025-10-29 586 -1.65% - - -
2025-10-28 596 -1.28% - - -
2025-10-23 603 -0.16% - - -
2025-10-22 604 +1.18% - - -
2025-10-21 597 -0.39% - - -
2025-10-20 600 -0.33% - - -
2025-10-17 602 +1.08% - - -
2025-10-16 595 -2.54% - - -
2025-10-15 611 +1.34% - - -
2025-10-14 603 -0.29% - - -
2025-10-13 604 +1.78% - - -
2025-10-10 594 -1.08% - - -
2025-10-09 600 -0.91% - - -
2025-10-08 606 -0.6% - - -
2025-10-07 610 +0.34% - - -
2025-10-06 608 - - - -