Conifer Holdings, Inc.【CNFR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-29 0 +19.36% - 0.71 -
2025-09-22 0 -25.45% - 0.59 -
2025-09-15 0 +72.8% - 0.79 -
2025-09-08 0 +28.32% - 0.46 -
2025-09-01 0 -5.78% - 0.36 -
2025-08-25 0 +5.86% - 0.38 -
2025-08-18 0 -5.7% - 0.19 -
2025-08-11 0 -3.13% - 0.2 -
2025-08-04 0 -6.76% - 0.2 -
2025-07-28 0 - - 0.22 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -4.32% - 0.19 -
2025-05-26 0 +0.6% - 0.2 -
2025-05-19 0 +1.84% - 0.2 -
2025-05-12 0 +8.49% - 0.2 -
2025-05-05 0 +7.88% - 0.18 -
2025-04-28 0 +4.09% - 0.17 -
2025-04-21 0 +3.54% - 0.16 -
2025-04-14 0 +0.35% - 0.16 -
2025-04-07 0 +28.27% - 0.16 -
2025-03-31 0 -27.05% - 0.12 -
2025-03-24 0 -2.73% - 0.17 -
2025-03-17 0 -17.66% - 0.17 -
2025-03-10 0 -13.16% - 0.21 -
2025-03-03 0 -2.86% - 0.24 -
2025-02-24 0 -2.2% - 0.25 -
2025-02-17 0 +2.88% - 0.25 -
2025-02-10 0 -0.63% - 0.25 -
2025-02-03 0 -4.06% - 0.24 -
2025-01-27 0 -0.84% - 0.26 -
2025-01-20 0 +0.54% - 0.26 -
2025-01-13 0 -4.34% - 0.26 -
2025-01-06 0 -3.35% - 0.27 -
2024-12-30 0 +2.85% - 0.28 -
2024-12-23 0 -2.98% - 0.27 -
2024-12-16 0 -0.55% - 0.28 -
2024-12-09 0 - - 0.99 -