Chimerix, Inc.【CMRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-04-28 8 0.0% - 5.66 -
2025-04-21 8 -0.06% - 5.66 -
2025-04-14 8 +0.27% - 5.66 -
2025-04-07 8 +0.05% - 5.64 -
2025-03-31 8 +0.14% - 5.64 -
2025-03-24 8 +0.31% - 5.63 -
2025-03-17 8 +0.24% - 5.62 -
2025-03-10 8 +19.76% - 5.6 -
2025-03-03 6 +46.03% - 4.68 -
2025-02-24 4 -4.35% - 3.21 -
2025-02-17 5 +16.0% - 3.35 -
2025-02-10 4 +8.84% - 2.89 -
2025-02-03 4 -0.89% - 2.65 -
2025-01-27 4 +4.92% - 2.68 -
2025-01-20 3 +10.96% - 2.55 -
2025-01-13 3 -0.37% - 2.3 -
2025-01-06 3 +0.07% - 2.3 -
2024-12-30 3 +7.46% - 2.31 -
2024-12-23 3 +14.47% - 1.68 -
2024-12-16 3 +19.6% - 1.32 -
2024-12-09 2 +176.7% - 1.1 -
2024-12-02 1 - 0.45 0.4 -