Compass Therapeutics Inc【CMPX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +2.24% - 8.02 -
2025-11-24 7 +8.17% - 7.84 -
2025-11-17 7 +4.4% - 7.25 -
2025-11-10 6 +19.56% - 6.95 -
2025-11-03 5 +2.11% - 5.81 -
2025-10-27 5 -5.31% - 5.55 -
2025-10-20 6 -8.68% - 6.01 -
2025-10-13 6 +13.78% - 6.58 -
2025-10-06 5 +6.12% - 5.78 -
2025-09-29 5 +4.45% - 5.45 -
2025-09-22 5 -1.65% - 5.22 -
2025-09-15 5 +1.94% - 5.31 -
2025-09-08 5 +3.1% - 5.2 -
2025-09-01 5 +2.48% - 5.05 -
2025-08-25 5 +16.26% - 4.93 -
2025-08-18 4 -5.82% - 2.85 -
2025-08-11 4 +7.53% - 3.03 -
2025-08-04 4 -7.84% - 2.81 -
2025-07-28 4 - - 3.06 -
2025-07-21 - - - - -
2025-07-14 4 - - 3.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +7.43% - 2.25 -
2025-05-26 3 +0.74% - 2.1 -
2025-05-19 3 +3.26% - 2.08 -
2025-05-12 3 +13.69% - 2.02 -
2025-05-05 2 -4.3% - 1.77 -
2025-04-28 3 -8.87% - 1.85 -
2025-04-21 3 +18.97% - 2.03 -
2025-04-14 2 +4.01% - 1.71 -
2025-04-07 2 -7.18% - 1.64 -
2025-03-31 2 -16.6% - 1.77 -
2025-03-24 3 -7.02% - 2.12 -
2025-03-17 3 -7.05% - 2.28 -
2025-03-10 3 -9.2% - 2.46 -
2025-03-03 4 -8.64% - 2.7 -
2025-02-24 4 -5.18% - 2.96 -
2025-02-17 4 -13.47% - 3.12 -
2025-02-10 5 +7.44% - 3.61 -
2025-02-03 5 +9.65% - 3.36 -
2025-01-27 4 +12.54% - 3.06 -
2025-01-20 4 +18.71% - 2.72 -
2025-01-13 3 +38.8% - 2.29 -
2025-01-06 2 - - 1.65 -
2024-12-30 - - - - -
2024-12-23 - - - - -