Compass Pathways Plc【CMPS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +1.21% - 2.56 -
2025-11-24 5 +0.42% - 2.53 -
2025-11-17 5 -5.23% - 2.52 -
2025-11-10 5 -4.52% - 2.66 -
2025-11-03 5 -8.67% - 2.79 -
2025-10-27 6 -1.28% - 3.03 -
2025-10-20 6 -1.83% - 3.23 -
2025-10-13 6 +3.46% - 3.15 -
2025-10-06 6 +5.79% - 3.04 -
2025-09-29 6 +10.97% - 2.88 -
2025-09-22 5 +7.21% - 2.59 -
2025-09-15 5 -1.48% - 2.42 -
2025-09-08 5 +5.35% - 2.45 -
2025-09-01 5 +5.07% - 2.33 -
2025-08-25 4 +58.41% - 2.22 -
2025-08-18 3 -0.18% - 1.21 -
2025-08-11 3 -3.62% - 1.21 -
2025-08-04 3 +2.03% - 1.26 -
2025-07-28 3 - - 1.23 -
2025-07-21 - - - - -
2025-07-14 3 - - 1.15 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +9.76% - 1.32 -
2025-05-26 3 -3.89% - 1.19 -
2025-05-19 3 +11.48% - 1.24 -
2025-05-12 3 +2.28% - 1.11 -
2025-05-05 2 -3.8% - 1.09 -
2025-04-28 3 +6.3% - 1.13 -
2025-04-21 2 +23.29% - 1.07 -
2025-04-14 2 +10.47% - 0.87 -
2025-04-07 2 -3.64% - 0.78 -
2025-03-31 2 -5.99% - 0.81 -
2025-03-24 2 -3.89% - 0.86 -
2025-03-17 2 -11.41% - 0.9 -
2025-03-10 2 -7.66% - 1.01 -
2025-03-03 2 +2.22% - 1.1 -
2025-02-24 2 -14.48% - 1.08 -
2025-02-17 3 +1.26% - 1.26 -
2025-02-10 3 -5.4% - 1.24 -
2025-02-03 3 +14.66% - 1.31 -
2025-01-27 3 +6.38% - 1.15 -
2025-01-20 2 +10.73% - 1.08 -
2025-01-13 2 -19.62% - 0.97 -
2025-01-06 3 +5.39% - 1.21 -
2024-12-30 3 -0.49% - 1.15 -
2024-12-23 3 - - 1.15 -