コムキャスト・コーポレーション【CMCSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,008 -0.52% - 1.16 -
2025-11-01 1,013 -8.0% - 1.16 -
2025-10-01 1,101 -9.37% 6.91 1.26 1.1%
2025-09-01 1,215 -2.57% 7.5 1.39 0.95%
2025-08-01 1,247 -5.86% 8.28 1.44 0.94%
2025-07-01 1,324 +0.66% 9.03 1.53 0.89%
2025-06-01 1,316 -0.65% 8.97 1.52 0.9%
2025-05-01 1,324 +1.38% 9.03 1.53 0.89%
2025-04-01 1,306 -5.68% 8.9 1.51 0.91%
2025-03-01 1,385 +3.44% 9.44 1.6 0.85%
2025-02-01 1,339 -4.52% 9.12 1.55 0.88%
2025-01-01 1,402 -7.41% 9.56 1.62 0.84%
2024-12-01 1,514 -12.32% 11.29 1.77 1.84%
2024-11-01 1,727 - - 2.08 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -