Clearwater Paper Corporation【CLW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +0.67% - 0.35 -
2025-11-24 3 +2.24% - 0.35 -
2025-11-17 3 -5.02% - 0.34 -
2025-11-10 3 +0.15% - 0.36 -
2025-11-03 3 +1.14% - 0.35 -
2025-10-27 3 -8.51% - 0.34 -
2025-10-20 3 +3.71% 1.85 0.38 -
2025-10-13 3 -2.53% 1.79 0.37 -
2025-10-06 3 -5.29% 1.84 0.38 -
2025-09-29 3 -3.47% 1.94 0.4 -
2025-09-22 3 -0.72% 2.01 0.41 -
2025-09-15 3 -0.21% 2.02 0.42 -
2025-09-08 4 -0.75% 2.03 0.42 -
2025-09-01 4 +0.95% 2.04 0.43 -
2025-08-25 3 -3.95% 2.02 0.42 -
2025-08-18 4 -0.03% 24.59 0.55 -
2025-08-11 4 -2.08% 24.6 0.55 -
2025-08-04 4 -13.24% 25.12 0.56 -
2025-07-28 4 - 28.96 0.65 -
2025-07-21 - - - - -
2025-07-14 5 - 32.23 0.72 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -1.84% 32.49 0.72 -
2025-05-26 5 +0.79% 33.1 0.74 -
2025-05-19 5 +2.52% 32.84 0.73 -
2025-05-12 5 +8.48% 32.03 0.71 -
2025-05-05 4 +2.02% 29.53 0.66 -
2025-04-28 4 +5.98% 28.94 0.64 -
2025-04-21 4 -0.72% 27.31 0.61 -
2025-04-14 4 +0.32% 27.51 0.61 -
2025-04-07 4 -3.01% 27.42 0.61 -
2025-03-31 4 -0.5% 28.27 0.63 -
2025-03-24 4 +3.95% 28.41 0.63 -
2025-03-17 4 +3.96% 27.33 0.61 -
2025-03-10 4 -5.71% 26.29 0.59 -
2025-03-03 4 -7.89% 27.88 0.62 -
2025-02-24 4 -0.94% 30.27 0.67 -
2025-02-17 5 -5.8% 30.56 0.68 -
2025-02-10 5 -7.08% 32.44 0.72 -
2025-02-03 5 -3.79% 34.91 0.78 -
2025-01-27 5 +4.62% 36.29 0.81 -
2025-01-20 5 +5.49% 34.69 0.77 -
2025-01-13 5 +1.3% 32.88 0.73 -
2025-01-06 5 -1.71% 32.46 0.72 -
2024-12-30 5 - 33.02 0.74 -
2024-12-23 - - - - -