Clarivate Plc【CLVT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 -3.72% - 0.49 -
2025-12-04 26 +0.27% - 0.51 -
2025-12-03 26 +1.9% - 0.51 -
2025-12-02 25 -1.34% - 0.5 -
2025-12-01 25 -0.8% - 0.51 -
2025-11-28 26 +0.27% - 0.51 -
2025-11-26 26 +2.46% - 0.51 -
2025-11-25 25 +5.78% - 0.5 -
2025-11-24 24 +0.87% - 0.47 -
2025-11-21 23 +3.31% - 0.47 -
2025-11-20 23 -1.48% - 0.45 -
2025-11-19 23 +1.81% - 0.46 -
2025-11-18 23 -1.78% - 0.45 -
2025-11-17 23 -2.6% - 0.46 -
2025-11-14 24 -1.14% - 0.47 -
2025-11-13 24 +0.86% - 0.48 -
2025-11-12 24 -3.07% - 0.47 -
2025-11-11 24 +2.87% - 0.49 -
2025-11-10 24 +0.87% - 0.47 -
2025-11-07 24 +0.88% - 0.47 -
2025-11-06 23 -1.72% - 0.46 -
2025-11-05 24 0.0% - 0.47 -
2025-11-04 24 -1.69% - 0.47 -
2025-11-03 24 +4.12% - 0.48 -
2025-10-31 23 +4.94% - 0.46 -
2025-10-30 22 -7.16% - - -
2025-10-29 24 -4.12% - - -
2025-10-28 25 -1.62% - - -
2025-10-23 25 +1.93% - - -
2025-10-22 25 -0.82% - - -
2025-10-21 25 +0.83% - - -
2025-10-20 25 +1.4% - 0.49 -
2025-10-17 24 +0.85% - 0.49 -
2025-10-16 24 -3.01% - 0.48 -
2025-10-15 25 +1.67% - 0.5 -
2025-10-14 25 -0.83% - 0.49 -
2025-10-13 25 +1.11% - 0.49 -
2025-10-10 25 -0.55% - 0.49 -
2025-10-09 25 -3.22% - 0.49 -
2025-10-08 25 -0.53% - 0.51 -
2025-10-07 26 -1.32% - 0.51 -
2025-10-06 26 - - 0.52 -