ClearOne, Inc.【CLRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.73% - 0.61 -
2025-12-04 0 +3.6% - 0.62 -
2025-12-03 0 -1.91% - 0.6 -
2025-12-02 0 +0.48% - 0.61 -
2025-12-01 0 -1.04% - 0.61 -
2025-11-28 0 +12.61% - 0.61 -
2025-11-26 0 +1.52% - 0.54 -
2025-11-25 0 +4.06% - 0.53 -
2025-11-24 0 +3.26% - 0.51 -
2025-11-21 0 -8.53% - 0.5 -
2025-11-20 0 -1.7% - 0.54 -
2025-11-19 0 -3.23% - 0.55 -
2025-11-18 0 -0.4% - 0.57 -
2025-11-17 0 -9.34% - 0.57 -
2025-11-14 0 +7.46% - 0.63 -
2025-11-13 0 -15.03% - 0.59 -
2025-11-12 0 +13.47% - 0.69 -
2025-11-11 0 +4.75% - 0.61 -
2025-11-10 0 +1.02% - 0.58 -
2025-11-07 0 +0.26% - 0.58 -
2025-11-06 0 -4.63% - 0.58 -
2025-11-05 0 +0.74% - 0.6 -
2025-11-04 0 -5.14% - 0.6 -
2025-11-03 0 -2.68% - 0.63 -
2025-10-31 0 0.0% - 0.65 -
2025-10-30 0 -0.18% - - -
2025-10-29 0 -4.43% - - -
2025-10-28 0 +13.32% - - -
2025-10-23 0 +11.18% - - -
2025-10-22 0 -3.34% - - -
2025-10-21 0 -5.02% - - -
2025-10-20 0 +1.9% - 0.59 -
2025-10-17 0 -5.5% - 0.58 -
2025-10-16 0 -7.05% - 0.61 -
2025-10-15 0 -1.73% - 0.66 -
2025-10-14 0 -3.19% - 0.67 -
2025-10-13 0 +0.51% - 0.69 -
2025-10-10 0 -0.5% - 0.69 -
2025-10-09 0 +1.36% - 0.69 -
2025-10-08 0 +1.99% - 0.68 -
2025-10-07 0 -1.37% - 0.67 -
2025-10-06 0 - - 0.68 -