ClearPoint Neuro Inc.【CLPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -4.99% - 19.26 -
2025-11-24 4 +3.64% - 20.27 -
2025-11-17 4 -14.39% - 19.56 -
2025-11-10 5 -6.82% - 22.85 -
2025-11-03 5 -28.53% - 24.52 -
2025-10-27 7 -3.8% - 32.52 -
2025-10-20 7 -0.36% - 38.26 -
2025-10-13 7 -7.17% - 35.79 -
2025-10-06 8 +16.75% - 38.55 -
2025-09-29 7 +39.1% - 33.02 -
2025-09-22 5 +56.01% - 23.74 -
2025-09-15 3 +0.63% - 15.21 -
2025-09-08 3 +0.89% - 15.12 -
2025-09-01 3 +1.64% - 14.99 -
2025-08-25 3 -4.77% - 14.75 -
2025-08-18 3 -1.77% - 10.67 -
2025-08-11 3 +6.57% - 10.87 -
2025-08-04 3 +2.22% - 10.2 -
2025-07-28 3 - - 9.97 -
2025-07-21 - - - - -
2025-07-14 3 - - 10.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +6.09% - 12.21 -
2025-05-26 3 -2.46% - 11.51 -
2025-05-19 3 -6.52% - 11.8 -
2025-05-12 4 -3.31% - 12.63 -
2025-05-05 4 -4.81% - 13.06 -
2025-04-28 4 +7.64% - 13.72 -
2025-04-21 4 +13.83% - 12.74 -
2025-04-14 3 +4.7% - 11.2 -
2025-04-07 3 -8.21% - 10.7 -
2025-03-31 3 -4.02% - 11.65 -
2025-03-24 4 -5.2% - 12.14 -
2025-03-17 4 +6.05% - 12.8 -
2025-03-10 4 -5.83% - 12.07 -
2025-03-03 4 -14.74% - 12.82 -
2025-02-24 4 -10.57% - 15.04 -
2025-02-17 5 -2.49% - 16.82 -
2025-02-10 5 -0.59% - 17.24 -
2025-02-03 5 +3.85% - 17.34 -
2025-01-27 5 -2.4% - 16.7 -
2025-01-20 5 +18.93% - 17.11 -
2025-01-13 4 -0.7% - 14.39 -
2025-01-06 4 -2.18% - 14.49 -
2024-12-30 4 +15.99% - 14.81 -
2024-12-23 4 - - 9.2 -