Clipper Realty Inc.【CLPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -4.63% - - -
2025-11-24 1 +1.11% - - -
2025-11-17 1 -2.52% - - -
2025-11-10 1 -0.9% - - -
2025-11-03 1 -3.46% - - -
2025-10-27 1 -6.07% - - -
2025-10-20 1 +2.76% - - -
2025-10-13 1 +3.9% - - -
2025-10-06 1 +0.27% - - -
2025-09-29 1 -1.44% - - -
2025-09-22 1 -5.97% - - -
2025-09-15 1 -4.47% - - -
2025-09-08 1 +1.18% - - -
2025-09-01 1 -2.25% - - -
2025-08-25 1 +14.5% - - -
2025-08-18 1 -2.51% - - -
2025-08-11 1 +9.26% - - -
2025-08-04 1 +2.58% - - -
2025-07-28 1 - - - -
2025-07-21 - - - - -
2025-07-14 1 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +2.02% - - -
2025-05-26 1 -3.02% - - -
2025-05-19 1 -2.83% - - -
2025-05-12 1 +2.61% - - -
2025-05-05 1 +9.97% - - -
2025-04-28 1 -1.09% - - -
2025-04-21 1 +0.2% - - -
2025-04-14 1 +2.36% - - -
2025-04-07 1 -5.14% - - -
2025-03-31 1 -6.68% - - -
2025-03-24 1 +5.59% - - -
2025-03-17 1 -13.78% - - -
2025-03-10 1 0.0% - - -
2025-03-03 1 -4.52% - - -
2025-02-24 1 -1.01% - - -
2025-02-17 1 +18.56% - - -
2025-02-10 1 -1.74% - - -
2025-02-03 1 -0.4% - - -
2025-01-27 1 -0.42% - - -
2025-01-20 1 +1.62% - - -
2025-01-13 1 -4.31% - - -
2025-01-06 1 -8.48% - - -
2024-12-30 1 -10.42% - - -
2024-12-23 1 - - 6.01 -