ClearSign Combustion Corporation【CLIR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.97% - 0.0 -
2025-11-24 0 -9.38% - 0.0 -
2025-11-17 0 -4.82% - 0.0 -
2025-11-10 0 -2.17% - 0.0 -
2025-11-03 0 +0.24% - 0.0 -
2025-10-27 0 -0.85% - 0.0 -
2025-10-20 0 -2.71% - 0.0 -
2025-10-13 0 -3.43% - 0.0 -
2025-10-06 0 +17.95% - 0.0 -
2025-09-29 0 +5.27% - 0.0 -
2025-09-22 0 +41.29% - 0.0 -
2025-09-15 0 -3.36% - 0.0 -
2025-09-08 0 -4.64% - 0.0 -
2025-09-01 0 +0.4% - 0.0 -
2025-08-25 0 -100.0% - 0.0 -
2025-08-18 0 -2.2% - 1.9 -
2025-08-11 0 +2.22% - 1.94 -
2025-08-04 0 -4.65% - 1.9 -
2025-07-28 0 - - 2.0 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.9 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.41% - 2.2 -
2025-05-26 0 -7.71% - 2.12 -
2025-05-19 0 +7.89% - 2.3 -
2025-05-12 0 +13.05% - 2.13 -
2025-05-05 0 -2.19% - 1.89 -
2025-04-28 0 -2.19% - 1.93 -
2025-04-21 0 +1.54% - 1.97 -
2025-04-14 0 +4.25% - 1.94 -
2025-04-07 0 -18.1% - 1.86 -
2025-03-31 0 -12.82% - 2.27 -
2025-03-24 0 -1.74% - 2.61 -
2025-03-17 0 -1.46% - 2.66 -
2025-03-10 0 -4.44% - 2.7 -
2025-03-03 0 +4.83% - 2.82 -
2025-02-24 0 -7.39% - 2.69 -
2025-02-17 0 -15.15% - 2.9 -
2025-02-10 1 -12.82% - 3.42 -
2025-02-03 1 -4.58% - 3.93 -
2025-01-27 1 -8.89% - 4.11 -
2025-01-20 1 +8.69% - 4.52 -
2025-01-13 1 +5.01% - 4.15 -
2025-01-06 1 -18.14% - 3.96 -
2024-12-30 1 +26.36% - 4.84 -
2024-12-23 1 - - 3.82 -