Celldex Therapeutics, Inc.【CLDX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -0.51% - 2.98 -
2025-12-04 20 +6.44% - 3 -
2025-12-03 18 +4.27% - 2.82 -
2025-12-02 18 +2.89% - 2.7 -
2025-12-01 17 -4.07% - 2.63 -
2025-11-28 18 +0.86% - 2.74 -
2025-11-26 18 +1.32% - 2.71 -
2025-11-25 18 +0.46% - 2.68 -
2025-11-24 17 +1.54% - 2.67 -
2025-11-21 17 +3.39% - 2.63 -
2025-11-20 17 +0.6% - 2.54 -
2025-11-19 17 -2.58% - 2.52 -
2025-11-18 17 -1.62% - 2.59 -
2025-11-17 17 +1.76% - 2.63 -
2025-11-14 17 +7.72% - 2.59 -
2025-11-13 16 -2.19% - 2.4 -
2025-11-12 16 -0.49% - 2.46 -
2025-11-11 16 +7.5% - 2.47 -
2025-11-10 15 -1.0% - 2.3 -
2025-11-07 15 -1.55% - 2.32 -
2025-11-06 15 -1.98% - 2.36 -
2025-11-05 16 -0.5% - 2.4 -
2025-11-04 16 -3.64% - 2.42 -
2025-11-03 16 -7.41% - 2.51 -
2025-10-31 18 +2.81% - 2.71 -
2025-10-30 17 +0.04% - - -
2025-10-29 17 -3.95% - - -
2025-10-28 18 +3.05% - - -
2025-10-23 17 -1.72% - - -
2025-10-22 18 -4.26% - - -
2025-10-21 19 +0.87% - - -
2025-10-20 18 +3.13% - 2.8 -
2025-10-17 18 +1.05% - 2.72 -
2025-10-16 18 -2.89% - 2.69 -
2025-10-15 18 +3.29% - 2.77 -
2025-10-14 18 -2.43% - 2.68 -
2025-10-13 18 +1.34% - 2.75 -
2025-10-10 18 -2.8% - 2.71 -
2025-10-09 18 +1.1% - 2.79 -
2025-10-08 18 +3.89% - 2.76 -
2025-10-07 17 -0.61% - 2.66 -
2025-10-06 18 - - 2.67 -