Clarus Corporation【CLAR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.52% - 0.6 -
2025-11-24 1 +6.04% - 0.59 -
2025-11-17 1 -4.32% - 0.56 -
2025-11-10 1 +2.12% - 0.58 -
2025-11-03 1 -0.22% - 0.57 -
2025-10-27 1 +2.64% - 0.56 -
2025-10-20 1 +0.91% - 0.53 2.77%
2025-10-13 1 -0.75% - 0.55 2.74%
2025-10-06 1 -5.1% - 0.56 2.72%
2025-09-29 1 -4.92% - 0.58 2.58%
2025-09-22 1 -3.37% - 0.62 2.45%
2025-09-15 1 -2.71% - 0.64 2.37%
2025-09-08 2 +9.54% - 0.65 2.3%
2025-09-01 1 -3.06% - 0.6 2.53%
2025-08-25 1 +5.55% - 0.62 2.45%
2025-08-18 1 +3.71% 27.63 0.43 2.58%
2025-08-11 1 +3.79% 26.64 0.42 2.68%
2025-08-04 1 -7.9% 25.67 0.4 2.78%
2025-07-28 1 - 27.87 0.44 2.59%
2025-07-21 - - - - -
2025-07-14 1 - 28.22 0.44 2.53%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +5.66% 26.31 0.41 2.71%
2025-05-26 1 +0.42% 24.91 0.39 2.86%
2025-05-19 1 -4.54% 24.8 0.39 2.87%
2025-05-12 1 -1.85% 25.98 0.41 2.74%
2025-05-05 1 +1.0% 26.47 0.42 2.69%
2025-04-28 1 -2.07% 26.21 0.41 2.72%
2025-04-21 1 +0.9% 26.76 0.42 2.66%
2025-04-14 1 -3.79% 26.53 0.42 2.69%
2025-04-07 1 -6.09% 27.57 0.43 2.59%
2025-03-31 1 -5.79% 29.36 0.46 2.43%
2025-03-24 2 -1.11% 31.16 0.49 2.29%
2025-03-17 2 -1.44% 31.51 0.49 2.26%
2025-03-10 2 -7.47% 31.97 0.5 2.23%
2025-03-03 2 -6.31% 34.56 0.54 2.06%
2025-02-24 2 -3.76% 36.88 0.58 1.93%
2025-02-17 2 +0.41% 38.33 0.6 1.86%
2025-02-10 2 +1.56% 38.16 0.6 1.87%
2025-02-03 2 -2.18% 37.58 0.59 1.9%
2025-01-27 2 +0.98% 38.42 0.6 1.86%
2025-01-20 2 +6.4% 38.05 0.6 1.87%
2025-01-13 2 +0.47% 35.76 0.56 1.99%
2025-01-06 2 -1.21% 35.59 0.56 2.01%
2024-12-30 2 +1.48% 36.03 0.57 2.04%
2024-12-23 2 - 35.95 0.58 2.2%