コルゲート・パルモリーブ・カンパニー【CL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 637 +0.03% - 86.95 -
2025-11-01 637 +0.88% - 86.92 -
2025-10-01 632 -5.12% 20.76 86.27 0.67%
2025-09-01 666 -2.94% 21.83 90.81 1.17%
2025-08-01 686 -4.22% 22.54 88.95 1.16%
2025-07-01 716 -3.3% 23.61 85.65 1.12%
2025-06-01 740 -0.26% 24.42 88.57 1.08%
2025-05-01 742 -2.33% 24.49 88.8 1.08%
2025-04-01 760 +1.13% 25.07 90.92 1.05%
2025-03-01 752 +4.57% 24.79 89.9 1.07%
2025-02-01 719 -0.42% 23.71 85.98 1.11%
2025-01-01 722 -7.23% 23.81 86.34 1.11%
2024-12-01 778 -5.64% 29.96 87.82 1.06%
2024-11-01 825 - 35.85 86.16 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -