Citizens Holding Company【CIZN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +11.07% - - -
2025-11-24 0 +4.01% - - -
2025-11-17 0 +0.31% - - -
2025-11-10 0 +0.95% - - -
2025-11-03 0 -0.38% - - -
2025-10-27 0 +2.77% - - -
2025-10-20 0 -1.58% - - -
2025-10-13 0 -0.66% - - -
2025-10-06 0 +0.27% - - -
2025-09-29 0 -0.77% - - -
2025-09-22 0 +0.44% - - -
2025-09-15 0 -0.56% - - -
2025-09-08 0 -1.74% - - -
2025-09-01 0 -4.83% - - -
2025-08-25 0 -0.92% - - -
2025-08-18 0 -0.89% - - -
2025-08-11 0 -0.31% - - -
2025-08-04 0 -3.78% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.5% - - -
2025-05-26 0 -0.42% - - -
2025-05-19 0 +0.05% - - -
2025-05-12 0 -0.21% - - -
2025-05-05 0 -0.01% - - -
2025-04-28 0 +12.2% - - -
2025-04-21 0 +5.63% - - -
2025-04-14 0 -8.72% - - -
2025-04-07 0 -1.73% - - -
2025-03-31 0 +0.15% - - -
2025-03-24 0 -14.19% - - -
2025-03-17 1 -7.42% - - -
2025-03-10 1 +0.06% - - -
2025-03-03 1 +1.71% - - -
2025-02-24 1 -0.88% - - -
2025-02-17 1 +0.33% - - -
2025-02-10 1 +1.29% - - -
2025-02-03 1 +2.04% - - -
2025-01-27 1 -7.32% - - -
2025-01-20 1 +6.39% - - -
2025-01-13 1 +5.34% - - -
2025-01-06 1 +1.61% - - -
2024-12-30 1 +0.2% 27.3 - 8.0%
2024-12-23 1 - 27.56 - 8.07%