Civitas Solutions, Inc.【CIVI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +5.56% - 0.41 -
2025-11-24 26 +1.79% - 0.4 -
2025-11-17 26 -0.86% - 0.39 -
2025-11-10 26 +4.75% - 0.39 -
2025-11-03 25 -5.97% - 0.37 -
2025-10-27 27 +2.97% - 0.4 -
2025-10-20 26 -3.3% - 0.39 12.88%
2025-10-13 27 -13.0% - 0.4 12.26%
2025-10-06 31 -0.09% - 0.46 10.68%
2025-09-29 31 +0.04% - 0.46 11.65%
2025-09-22 31 +2.77% - 0.46 13.52%
2025-09-15 30 -2.66% - 0.45 13.9%
2025-09-08 31 -6.83% - 0.46 13.52%
2025-09-01 33 -1.08% - 0.49 12.61%
2025-08-25 33 -1.87% - 0.5 12.47%
2025-08-18 34 +1.64% - 0.55 -
2025-08-11 33 +13.33% - 0.54 -
2025-08-04 29 -5.59% - 0.48 -
2025-07-28 31 - - 0.51 -
2025-07-21 - - - - -
2025-07-14 29 - - 0.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 28 -1.43% - 0.46 -
2025-05-26 29 +0.98% - 0.46 -
2025-05-19 28 -7.88% - 0.46 -
2025-05-12 31 +11.56% - 0.5 -
2025-05-05 28 -4.43% - 0.45 -
2025-04-28 29 -1.67% - 0.47 -
2025-04-21 29 +5.66% - 0.47 -
2025-04-14 28 +2.97% - 0.45 -
2025-04-07 27 -20.08% - 0.44 -
2025-03-31 34 -6.78% - 0.54 -
2025-03-24 36 +1.53% - 0.58 -
2025-03-17 36 +6.14% - 0.58 -
2025-03-10 34 -1.64% - 0.54 -
2025-03-03 34 -18.0% - 0.55 -
2025-02-24 42 -18.38% - 0.68 -
2025-02-17 51 +0.95% - 0.83 -
2025-02-10 51 +1.95% - 0.82 -
2025-02-03 50 -4.26% - 0.8 -
2025-01-27 52 -1.53% - 0.84 -
2025-01-20 53 -3.37% - 0.85 -
2025-01-13 54 +8.81% - 0.88 -
2025-01-06 50 +6.36% - 0.81 -
2024-12-30 47 +6.58% - 0.76 -
2024-12-23 44 - - 0.72 -