City Office REIT, Inc.【CIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +0.13% - 0.38 -
2025-11-24 3 -0.77% - 0.38 -
2025-11-17 3 -0.49% - 0.38 -
2025-11-10 3 +0.17% - 0.38 -
2025-11-03 3 -0.11% - 0.38 -
2025-10-27 3 -0.65% - 0.38 -
2025-10-20 3 -0.19% - 0.39 5.74%
2025-10-13 3 +0.11% - 0.39 5.74%
2025-10-06 3 -0.12% - 0.39 5.75%
2025-09-29 3 +0.21% - 0.39 4.3%
2025-09-22 3 +0.09% - 0.39 1.44%
2025-09-15 3 +0.12% - 0.39 1.44%
2025-09-08 3 +0.01% - 0.39 1.44%
2025-09-01 3 +0.04% - 0.39 1.44%
2025-08-25 3 +0.73% - 0.38 1.44%
2025-08-18 3 -0.18% - 0.37 1.45%
2025-08-11 3 -0.34% - 0.37 1.44%
2025-08-04 3 +0.45% - 0.37 1.44%
2025-07-28 3 - - 0.37 1.44%
2025-07-21 - - - - -
2025-07-14 2 - - 0.3 1.8%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +3.07% - 0.27 1.99%
2025-05-26 2 +1.88% - 0.26 2.05%
2025-05-19 2 -2.8% - 0.26 2.09%
2025-05-12 2 +1.11% - 0.27 2.03%
2025-05-05 2 -4.69% - 0.26 2.05%
2025-04-28 2 +2.94% - 0.28 1.95%
2025-04-21 2 +6.72% - 0.27 2.01%
2025-04-14 2 +3.12% - 0.25 2.15%
2025-04-07 2 -11.28% - 0.24 2.22%
2025-03-31 2 -2.08% - 0.27 1.97%
2025-03-24 2 +2.65% - 0.28 1.92%
2025-03-17 2 +3.26% - 0.27 1.98%
2025-03-10 2 -5.33% - 0.26 2.04%
2025-03-03 2 +2.05% - 0.28 1.93%
2025-02-24 2 +0.28% - 0.27 1.97%
2025-02-17 2 +0.08% - 0.27 1.98%
2025-02-10 2 -2.13% - 0.27 1.98%
2025-02-03 2 -0.31% - 0.28 1.93%
2025-01-27 2 +1.71% - 0.28 1.93%
2025-01-20 2 -1.68% - 0.27 1.96%
2025-01-13 2 -2.59% - 0.28 1.93%
2025-01-06 2 -2.7% - 0.29 1.88%
2024-12-30 2 +1.91% - 0.3 3.69%
2024-12-23 2 - - 0.28 9.36%