Colliers International Group Inc.【CIGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 +1.18% - 4.67 -
2025-11-24 61 +3.1% - 4.61 -
2025-11-17 59 -7.9% - 4.47 -
2025-11-10 64 -2.53% - 4.86 -
2025-11-03 66 -4.91% - 4.98 -
2025-10-27 69 -1.19% - 5.17 -
2025-10-20 70 +5.92% - 5.15 -
2025-10-13 66 +1.95% - 5.01 -
2025-10-06 65 -2.96% - 4.91 -
2025-09-29 67 -2.18% - 5.06 -
2025-09-22 69 -2.39% - 5.17 -
2025-09-15 70 +1.33% - 5.3 -
2025-09-08 69 +2.02% - 5.23 -
2025-09-01 68 -1.94% - 5.13 -
2025-08-25 69 +1.98% - 5.23 -
2025-08-18 68 +1.39% - 7.99 -
2025-08-11 67 +3.32% - 7.88 -
2025-08-04 65 +7.37% - 7.63 -
2025-07-28 60 +3.01% - 7.11 -
2025-07-21 59 +2.37% - 6.89 -
2025-07-14 57 - - 6.74 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 52 +2.9% - 6.07 -
2025-05-26 50 -0.35% - 5.9 -
2025-05-19 50 -5.43% - 5.92 -
2025-05-12 53 +5.27% - 6.27 -
2025-05-05 51 +2.14% - 5.95 -
2025-04-28 50 +4.12% - 5.82 -
2025-04-21 48 +0.44% - 5.59 -
2025-04-14 47 +2.48% - 5.57 -
2025-04-07 46 -6.9% - 5.44 -
2025-03-31 50 -3.58% - 5.84 -
2025-03-24 51 +0.17% - 6.06 -
2025-03-17 51 +1.43% - 6.05 -
2025-03-10 51 -3.01% - 5.96 -
2025-03-03 52 -1.16% - 6.15 -
2025-02-24 53 -1.59% - 6.22 -
2025-02-17 54 -2.57% - 6.32 -
2025-02-10 55 -5.31% - 6.48 -
2025-02-03 58 -2.01% - 6.85 -
2025-01-27 59 +1.27% - 6.99 -
2025-01-20 59 +5.87% - 6.9 -
2025-01-13 55 -1.11% - 6.52 -
2025-01-06 56 -0.62% - 6.59 -
2024-12-30 56 - - 6.63 -
2024-12-23 - - - - -