ChampionX Corporation【CHX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-28 49 0.0% 15.35 2.71 1.1%
2025-07-21 49 0.0% 15.35 2.71 1.1%
2025-07-14 49 - 15.35 2.71 1.1%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 47 +0.34% 14.59 2.58 1.12%
2025-05-26 47 -1.6% 14.54 2.57 1.12%
2025-05-19 47 -4.77% 14.78 2.61 1.11%
2025-05-12 50 +5.55% 15.52 2.74 1.06%
2025-05-05 47 +0.26% 14.7 2.6 1.11%
2025-04-28 47 -1.23% 14.66 2.59 1.11%
2025-04-21 48 +0.89% 14.85 2.62 1.1%
2025-04-14 47 +3.94% 14.72 2.6 1.11%
2025-04-07 45 -16.06% 14.16 2.5 1.16%
2025-03-31 54 -5.86% 16.87 2.98 0.98%
2025-03-24 57 +1.95% 17.92 3.16 0.88%
2025-03-17 56 +2.28% 17.57 3.1 0.9%
2025-03-10 55 +1.13% 17.18 3.03 0.92%
2025-03-03 54 -2.56% 16.99 3.0 0.93%
2025-02-24 56 -2.42% 17.44 3.08 0.91%
2025-02-17 57 +1.91% 17.87 3.16 0.88%
2025-02-10 56 +2.36% 17.53 3.1 0.9%
2025-02-03 55 -1.7% 17.13 3.03 0.92%
2025-01-27 56 -3.08% 17.43 3.08 0.91%
2025-01-20 58 +3.84% 17.98 3.18 0.88%
2025-01-13 55 +6.05% 17.31 3.06 0.91%
2025-01-06 52 +1.19% 16.32 2.88 0.97%
2024-12-30 52 +2.17% 16.14 2.85 1.05%
2024-12-23 51 -0.89% 15.81 2.79 1.28%
2024-12-16 51 -8.34% 16.0 2.86 1.29%
2024-12-09 56 -2.93% 17.45 3.32 -
2024-12-02 57 - 17.99 3.42 -