Chewy, Inc.【CHWY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 138 +0.54% - 52.95 -
2025-12-04 138 -1.94% - 52.67 -
2025-12-03 140 +1.43% - 53.71 -
2025-12-02 138 -3.79% - 52.95 -
2025-12-01 144 +0.06% - 55.04 -
2025-11-28 144 +1.61% - 55.01 -
2025-11-26 142 +2.03% - 54.14 -
2025-11-25 139 +3.17% - 53.06 -
2025-11-24 134 -2.34% - 51.43 -
2025-11-21 138 +0.48% - 52.67 -
2025-11-20 137 -3.19% - 52.41 -
2025-11-19 142 -0.87% - 54.14 -
2025-11-18 143 -0.43% - 54.61 -
2025-11-17 143 +3.4% - 54.85 -
2025-11-14 139 +0.12% - 53.05 -
2025-11-13 139 +1.48% - 52.98 -
2025-11-12 137 -0.87% - 52.21 -
2025-11-11 138 -1.54% - 52.67 -
2025-11-10 140 +0.33% - 53.49 -
2025-11-07 139 +2.68% - 53.31 -
2025-11-06 136 -0.76% - 51.92 -
2025-11-05 137 -2.13% - 52.32 -
2025-11-04 140 +2.64% - 53.46 -
2025-11-03 136 -2.37% - 52.08 -
2025-10-31 139 -2.18% - 53.35 -
2025-10-30 143 +2.65% - - -
2025-10-29 139 -1.7% - - -
2025-10-28 141 -2.71% - - -
2025-10-24 145 -3.09% - - -
2025-10-23 150 +0.08% - - -
2025-10-22 150 -2.11% - - -
2025-10-21 153 -1.28% - - -
2025-10-20 155 +0.05% 39.45 59.26 -
2025-10-17 155 -1.76% 39.43 59.23 -
2025-10-16 158 +0.4% 40.14 60.29 -
2025-10-15 157 -0.91% 39.98 60.05 -
2025-10-14 158 -0.65% 40.35 60.61 -
2025-10-13 159 -1.2% 40.61 61 -
2025-10-10 161 -0.23% 41.11 61.75 -
2025-10-09 162 +2.27% 41.2 61.89 -
2025-10-08 158 +1.65% 40.29 60.51 -
2025-10-07 156 +0.11% 39.63 59.53 -
2025-10-06 155 - 39.59 59.47 -